Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Jan 28, 2015 0.2100 0.2100 0.2100 0.2100 200,000 +0.01(+5.00%)
Jan 27, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-7.51%)
Jan 22, 2015 0.2162 0.2162 0.2162 0 +0.02(+8.12%)
Jan 14, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 13, 2015 0.1700 0 -0.03(-13.04%)
Jan 02, 2015 0.1955 0.1955 0.1955 0 +0.02(+9.83%)
Dec 31, 2014 0.1780 0.1780 0.1780 0 +0.01(+8.21%)
Dec 30, 2014 0.1645 0.1645 0.1645 0.1645 10,000 +0.00(+2.81%)
Dec 29, 2014 0.1600 0.1600 0.1600 0.1600 15,295 +0.01(+3.56%)
Dec 24, 2014 0.1545 0.1545 0.1545 0 -0.00(-0.32%)
Dec 23, 2014 0.1550 0.1550 0.1550 0.1550 31,450 -0.01(-3.13%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-4.33%)
Dec 17, 2014 0.1673 0.1673 0.1673 0 +0.01(+4.53%)
Dec 16, 2014 0.1600 0.1600 0.1600 0.1600 200,000 -0.01(-5.88%)
Dec 04, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 03, 2014 0.1600 0.1600 0.1600 0.1600 9,900 -0.01(-5.88%)
Dec 02, 2014 0.1700 0.1700 0.1700 0.1700 15,000 -0.03(-15.00%)
Dec 01, 2014 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Nov 28, 2014 0.2020 0.2020 0.2000 0.2000 7,000 +0.01(+5.26%)
Nov 26, 2014 0.1900 0.1900 0.1900 0 -0.00(-2.06%)
Nov 24, 2014 0.1940 0.1940 0.1940 0 +0.01(+7.78%)
Nov 18, 2014 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.