Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2015 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Aug 17, 2015 0.1840 0.1840 0.1840 0 +0.02(+11.85%)
Aug 07, 2015 0.1645 0.1645 0.1645 0 +0.00(+2.81%)
Aug 03, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 31, 2015 0.1660 0.1700 0.1660 0.1700 800 -0.01(-5.56%)
Jul 30, 2015 0.1800 0.1800 0.1800 0.1800 50,000 -0.02(-7.69%)
Jul 28, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 24, 2015 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 20, 2015 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Jul 17, 2015 0.2110 0.2110 0.2110 0.2110 5,000 +0.01(+5.50%)
Jul 08, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2015 0.2000 0.2000 0.2000 0 -0.02(-10.71%)
Jun 30, 2015 0.2240 0.2240 0.2240 0.2240 1,000 -0.03(-10.40%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 05, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.