Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

22.80 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.55 32.55 32.55 0 +0.05(+0.15%)
May 20, 2015 32.50 32.50 32.50 0 +0.48(+1.50%)
May 18, 2015 32.02 32.02 32.02 0 +0.00(+0.00%)
May 15, 2015 32.02 32.02 32.02 32.02 2,089 +0.00(+0.00%)
May 14, 2015 32.02 32.02 32.02 32.02 200 +0.00(+0.00%)
May 13, 2015 32.02 32.02 32.02 32.02 100 +0.00(+0.00%)
May 12, 2015 32.02 32.02 32.02 32.02 1,000 +0.02(+0.06%)
May 11, 2015 32.05 32.05 32.00 32.00 400 -0.24(-0.74%)
May 04, 2015 32.24 32.24 32.24 0 +0.23(+0.72%)
Apr 24, 2015 32.01 32.01 32.01 0 -0.29(-0.90%)
Apr 23, 2015 32.00 32.30 32.00 32.30 300 -0.14(-0.43%)
Apr 16, 2015 32.44 32.44 32.44 0 -0.06(-0.18%)
Apr 15, 2015 32.50 32.50 32.00 32.50 300 -0.30(-0.91%)
Apr 14, 2015 32.80 32.80 32.80 32.80 100 +0.20(+0.61%)
Apr 13, 2015 32.60 32.60 32.60 32.60 100 +0.98(+3.10%)
Apr 10, 2015 31.62 31.62 31.62 31.62 100 +0.22(+0.70%)
Apr 09, 2015 31.40 31.40 31.40 31.40 100 +0.20(+0.64%)
Apr 02, 2015 31.20 31.20 31.20 0 +0.20(+0.65%)
Mar 31, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 30, 2015 31.25 31.25 31.00 31.00 200 -0.25(-0.80%)
Mar 27, 2015 31.25 31.25 31.25 31.25 100 +0.25(+0.81%)
Mar 24, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 23, 2015 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Mar 20, 2015 31.50 31.64 30.00 31.00 6,200 -0.69(-2.18%)
Mar 19, 2015 31.69 31.69 31.69 31.69 100 -0.31(-0.97%)
Mar 18, 2015 32.00 32.00 31.89 32.00 900 +0.25(+0.79%)
Mar 17, 2015 32.30 32.30 31.60 31.75 1,000 -0.46(-1.44%)
Mar 16, 2015 32.10 32.21 32.00 32.21 989 +0.01(+0.04%)
Mar 13, 2015 32.30 32.30 32.20 32.20 1,300 +0.00(+0.00%)
Mar 12, 2015 32.20 32.20 32.20 32.20 100 -0.30(-0.92%)
Mar 09, 2015 32.50 32.50 32.50 0 +0.45(+1.40%)
Mar 06, 2015 32.05 32.30 32.05 32.05 550 +0.00(+0.00%)
Mar 05, 2015 31.99 32.25 31.90 32.05 2,670 +0.05(+0.16%)
Mar 04, 2015 32.00 32.25 32.00 32.00 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.