Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2050 0.2050 0.2050 0 -0.02(-9.29%)
Aug 20, 2014 0.2260 0.2260 0.2260 0 +0.01(+2.73%)
Aug 12, 2014 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Aug 08, 2014 0.2450 0.2450 0.2450 0 +0.01(+6.48%)
Jul 31, 2014 0.2301 0.2301 0.2301 0 -0.02(-7.96%)
Jul 28, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 23, 2014 0.2700 0.2700 0.2700 0.2700 19,250 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2700 0.2500 0.2700 8,600 +0.05(+22.67%)
Jul 16, 2014 0.2201 0.2201 0.2201 0 -0.04(-15.35%)
Jul 15, 2014 0.2600 0.2600 0.2600 0.2600 999 +0.01(+3.17%)
Jul 14, 2014 0.2520 0.2520 0.2520 0.2520 1,200 +0.00(+0.80%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 -0.03(-9.26%)
Jul 09, 2014 0.2500 0.2755 0.2500 0.2755 1,601 +0.03(+10.20%)
Jul 02, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 25, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2014 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jun 13, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jun 12, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.