Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.1801	0.1801	0.1801	0	-0.05(-23.36%)
Oct 21, 2014		0.2350	0.2350	0.2350	0	+0.00(+1.64%)
Oct 17, 2014	0.2312	0.2312	0.2312	0.2312	5,000	+0.03(+15.54%)
Oct 14, 2014	0.2001	0.2001	0.2001	0.2001	2,000	+0.02(+11.17%)
Oct 09, 2014		0.1800	0.1800	0.1800	0	+0.01(+8.43%)
Oct 07, 2014		0.1660	0.1660	0.1660	0	-0.02(-10.27%)
Oct 01, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 22, 2014		0.1850	0.1850	0.1850	0	-0.02(-10.63%)
Sep 11, 2014		0.2070	0.2070	0.2070	0	-0.01(-3.72%)
Sep 10, 2014	0.2150	0.2150	0.2150	0.2150	20,000	-0.02(-6.56%)
Sep 05, 2014		0.2301	0.2301	0.2301	0	+0.02(+11.70%)
Sep 02, 2014		0.2060	0.2060	0.2060	0	+0.00(+0.49%)
Aug 29, 2014		0.2050	0.2050	0.2050	0	-0.02(-9.29%)
Aug 20, 2014		0.2260	0.2260	0.2260	0	+0.01(+2.73%)
Aug 12, 2014		0.2200	0.2200	0.2200	0	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices