Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.2950	0.2950	0.2950	0	-0.04(-11.94%)
Aug 26, 2013		0.3350	0.3350	0.3350	0	+0.01(+1.82%)
Aug 21, 2013		0.3290	0.3290	0.3290	0	-0.00(-0.81%)
Aug 16, 2013		0.3317	0.3317	0.3317	0	-0.04(-10.35%)
Aug 14, 2013		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Aug 12, 2013		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Aug 08, 2013		0.3350	0.3350	0.3350	0	+0.02(+6.32%)
Aug 07, 2013	0.3350	0.3350	0.3151	0.3151	5,200	-0.05(-13.67%)
Aug 05, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Aug 01, 2013		0.3650	0.3650	0.3650	0	-0.01(-2.41%)
Jul 15, 2013		0.3740	0.3740	0.3740	0	+0.01(+2.47%)
Jul 11, 2013		0.3650	0.3650	0.3650	0	+0.04(+12.31%)
Jul 10, 2013	0.3275	0.3275	0.3250	0.3250	8,000	-0.01(-1.52%)
Jul 09, 2013	0.3300	0.3300	0.3300	0.3300	200	+0.02(+6.45%)
Jul 01, 2013	0.3100	0.3100	0.3100	0.3100	0	+0.04(+16.98%)
Jun 28, 2013	0.2650	0.2650	0.2650	0.2650	3,600	-0.02(-7.02%)
Jun 27, 2013	0.2780	0.2850	0.2780	0.2850	4,324	+0.01(+5.56%)
Jun 26, 2013	0.2500	0.2700	0.2500	0.2700	5,100	+0.03(+12.50%)
Jun 25, 2013	0.2410	0.2410	0.2400	0.2400	25,650	-0.04(-14.29%)
Jun 24, 2013	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jun 20, 2013	0.2800	0.2800	0.2800	0.2800	0	-0.06(-17.65%)
Jun 19, 2013	0.3400	0.3400	0.3400	0.3400	1,300	+0.01(+3.03%)
Jun 17, 2013		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Jun 12, 2013	0.3600	0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Jun 11, 2013	0.4000	0.4000	0.3700	0.3700	3,800	-0.05(-12.94%)
Jun 05, 2013		0.4250	0.4250	0.4250	0	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices