Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 26, 2009 0.0001 0.0001 0.0001 0.0001 276 +0.00(+0.00%)
Aug 14, 2009 0.0001 0.0001 0.0001 0.0001 11,029 -0.00(-50.00%)
Aug 12, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2009 0.0002 0.0002 0.0002 0.0002 4,300 +0.00(+100.00%)
Aug 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2009 0.0001 0.0100 0.0001 0.0001 55,312 +0.00(+0.00%)
Aug 04, 2009 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Jul 23, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2009 0.0010 0.0010 0.0010 0.0010 8,066 +0.00(+900.00%)
Jul 21, 2009 0.0001 0.0001 0.0001 0.0001 15,174 -0.01(-99.00%)
Jul 14, 2009 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2009 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.