Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 102.60 104.90 100.52 103.74 3,483,488 +1.25(+1.22%)
Aug 30, 2007 95.35 102.92 93.62 102.49 3,185,772 +6.70(+6.99%)
Aug 29, 2007 92.49 95.96 91.58 95.79 1,616,568 +4.83(+5.31%)
Aug 28, 2007 94.00 95.22 90.78 90.96 1,387,257 -4.87(-5.08%)
Aug 27, 2007 97.50 98.00 95.26 95.83 713,886 -1.72(-1.76%)
Aug 24, 2007 94.50 97.85 92.00 97.55 1,518,262 +3.35(+3.56%)
Aug 23, 2007 98.68 99.85 93.81 94.20 1,904,778 -4.87(-4.92%)
Aug 22, 2007 97.66 99.08 93.56 99.07 1,882,291 +2.58(+2.67%)
Aug 21, 2007 94.01 97.38 92.26 96.49 2,376,966 +2.48(+2.64%)
Aug 20, 2007 89.99 94.99 88.21 94.01 4,200,402 +8.80(+10.33%)
Aug 17, 2007 85.00 87.80 79.23 85.21 3,599,082 +3.34(+4.08%)
Aug 16, 2007 87.85 88.00 74.77 81.87 5,321,725 -5.67(-6.48%)
Aug 15, 2007 90.64 92.15 86.39 87.54 3,039,443 -4.01(-4.38%)
Aug 14, 2007 96.26 96.55 91.05 91.55 2,025,412 -3.99(-4.18%)
Aug 13, 2007 96.00 98.07 94.08 95.54 2,232,516 +1.12(+1.19%)
Aug 10, 2007 95.20 98.27 92.79 94.42 6,817,969 -8.58(-8.33%)
Aug 09, 2007 106.02 109.20 102.00 103.00 2,341,195 -6.90(-6.28%)
Aug 08, 2007 106.97 112.80 106.55 109.90 2,453,608 +4.58(+4.35%)
Aug 07, 2007 96.88 107.48 95.50 105.32 3,225,196 +7.12(+7.25%)
Aug 06, 2007 100.60 102.40 93.15 98.20 3,244,791 -1.85(-1.85%)
Aug 03, 2007 100.85 105.00 99.50 100.05 2,270,197 -4.49(-4.30%)
Aug 02, 2007 106.36 106.80 96.41 104.54 4,300,745 -2.96(-2.75%)
Aug 01, 2007 102.87 111.42 101.36 107.50 5,270,162 -5.07(-4.50%)
Jul 31, 2007 122.99 123.21 106.00 112.57 3,985,888 -7.71(-6.41%)
Jul 30, 2007 112.00 121.42 106.48 120.28 3,184,036 +9.59(+8.66%)
Jul 27, 2007 107.60 112.90 107.54 110.69 1,799,228 +3.30(+3.07%)
Jul 26, 2007 106.40 110.50 105.02 107.39 1,887,261 -0.69(-0.64%)
Jul 25, 2007 108.55 111.45 105.60 108.08 1,812,880 +0.92(+0.86%)
Jul 24, 2007 107.06 114.00 106.80 107.16 2,162,876 -1.59(-1.46%)
Jul 23, 2007 110.49 111.37 107.27 108.75 1,025,655 -1.39(-1.26%)
Jul 20, 2007 108.09 110.45 106.51 110.14 1,988,100 -1.50(-1.34%)
Jul 19, 2007 111.22 112.90 109.04 111.64 2,016,863 +1.72(+1.56%)
Jul 18, 2007 108.12 112.25 105.50 109.92 3,175,826 +0.52(+0.48%)
Jul 17, 2007 114.50 115.50 108.03 109.40 3,744,135 -2.65(-2.37%)
Jul 16, 2007 114.49 116.30 110.20 112.05 3,944,028 -3.92(-3.38%)
Jul 13, 2007 114.42 118.39 113.30 115.97 2,619,666 +1.41(+1.23%)
Jul 12, 2007 114.00 116.28 111.06 114.56 2,527,797 +1.11(+0.98%)
Jul 11, 2007 113.50 115.88 110.54 113.45 2,828,375 -1.44(-1.25%)
Jul 10, 2007 116.25 117.00 113.01 114.89 4,147,411 -4.45(-3.73%)
Jul 09, 2007 105.43 119.85 105.43 119.34 9,020,007 +23.05(+23.94%)
Jul 06, 2007 94.82 96.47 93.25 96.29 1,308,867 +1.76(+1.86%)
Jul 05, 2007 97.64 98.87 92.51 94.53 2,463,287 -2.95(-3.03%)
Jul 03, 2007 95.24 98.60 94.39 97.48 2,042,535 +3.73(+3.98%)
Jul 02, 2007 89.35 94.33 88.60 93.75 1,538,612 +4.46(+4.99%)
Jun 29, 2007 90.76 91.10 87.65 89.29 2,262,310 -0.84(-0.93%)
Jun 28, 2007 88.89 90.87 87.54 90.13 2,066,092 +1.47(+1.66%)
Jun 27, 2007 87.33 88.80 84.92 88.66 2,404,232 +0.39(+0.44%)
Jun 26, 2007 87.26 88.49 85.26 88.27 2,667,079 +1.92(+2.22%)
Jun 25, 2007 84.85 88.29 84.65 86.35 2,666,772 +1.71(+2.02%)
Jun 22, 2007 80.00 84.90 79.05 84.64 5,284,545 +4.43(+5.52%)
Jun 21, 2007 80.77 81.40 79.51 80.21 1,867,918 -0.61(-0.75%)
Jun 20, 2007 79.74 81.88 78.23 80.82 2,221,300 +1.58(+1.99%)
Jun 19, 2007 78.62 79.88 77.66 79.24 1,416,400 +0.96(+1.23%)
Jun 18, 2007 78.68 79.49 77.00 78.28 1,185,400 +0.18(+0.23%)
Jun 15, 2007 76.20 78.33 75.00 78.10 1,872,300 +3.14(+4.19%)
Jun 14, 2007 74.70 76.22 74.50 74.96 1,609,300 +0.60(+0.81%)
Jun 13, 2007 72.00 74.73 71.46 74.36 1,810,200 +3.32(+4.67%)
Jun 12, 2007 70.08 71.52 68.35 71.04 2,221,000 +0.10(+0.14%)
Jun 11, 2007 71.22 72.85 70.64 70.94 1,062,292 -0.28(-0.39%)
Jun 08, 2007 70.25 71.68 69.75 71.22 961,649 +0.68(+0.96%)
Jun 07, 2007 71.71 72.03 69.42 70.54 1,322,197 -0.82(-1.15%)
Jun 06, 2007 71.50 73.26 70.05 71.36 1,982,972 -0.47(-0.65%)
Jun 05, 2007 68.74 71.85 68.32 71.83 1,707,874 +3.05(+4.43%)
Jun 04, 2007 67.34 69.89 67.22 68.78 1,167,105 +0.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.