Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

112.03 +7.71 (+7.39%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.180 8.265 8.050 8.100 10,926,960 +0.00(+0.00%)
Aug 30, 2005 8.142 8.417 8.062 8.100 38,209,208 +0.24(+3.05%)
Aug 29, 2005 7.880 8.064 7.762 7.860 13,424,320 -0.03(-0.35%)
Aug 26, 2005 7.915 8.185 7.831 7.888 24,809,630 -0.01(-0.15%)
Aug 25, 2005 8.022 8.140 7.802 7.900 27,169,990 +0.12(+1.54%)
Aug 24, 2005 7.753 8.500 7.500 7.780 87,755,720 -0.42(-5.12%)
Aug 23, 2005 7.170 8.200 7.154 8.200 67,704,672 +0.93(+12.81%)
Aug 22, 2005 7.900 8.033 7.213 7.269 25,366,340 -0.69(-8.62%)
Aug 19, 2005 8.210 8.486 7.939 7.955 18,264,040 -0.29(-3.55%)
Aug 18, 2005 8.815 8.836 8.165 8.248 22,323,260 -0.33(-3.88%)
Aug 17, 2005 9.279 9.299 8.511 8.581 20,166,010 -0.57(-6.23%)
Aug 16, 2005 9.389 9.561 9.080 9.151 18,578,050 -0.15(-1.60%)
Aug 15, 2005 9.675 9.798 9.250 9.300 19,266,170 -0.20(-2.11%)
Aug 12, 2005 9.800 9.975 9.458 9.500 29,948,460 -0.29(-2.96%)
Aug 11, 2005 9.120 10.05 9.060 9.790 73,243,832 +0.61(+6.70%)
Aug 10, 2005 10.10 10.35 8.830 9.175 49,632,060 -0.43(-4.53%)
Aug 09, 2005 12.05 12.53 9.569 9.610 86,736,568 -1.94(-16.80%)
Aug 08, 2005 13.78 15.40 11.52 11.55 155,023,552 -0.70(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.