Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.09 12.18 11.82 11.83 644,972 -0.29(-2.37%)
Dec 30, 2003 11.95 12.11 11.85 12.12 952,368 +0.17(+1.43%)
Dec 29, 2003 11.59 11.96 11.57 11.95 798,963 +0.40(+3.49%)
Dec 26, 2003 11.53 11.57 11.39 11.55 202,341 +0.00(+0.00%)
Dec 24, 2003 11.51 11.60 11.47 11.55 211,572 -0.08(-0.65%)
Dec 23, 2003 11.52 11.69 11.51 11.62 1,153,390 +0.35(+3.09%)
Dec 22, 2003 11.19 11.30 11.16 11.28 1,235,294 +0.33(+2.99%)
Dec 19, 2003 10.78 10.99 10.69 10.95 1,369,212 +0.19(+1.78%)
Dec 18, 2003 10.38 10.87 10.34 10.76 1,125,699 +0.29(+2.80%)
Dec 17, 2003 10.43 10.51 10.43 10.46 688,928 -0.03(-0.32%)
Dec 16, 2003 10.51 10.54 10.36 10.50 498,454 +0.01(+0.13%)
Dec 15, 2003 10.74 10.74 10.48 10.48 549,443 -0.14(-1.35%)
Dec 12, 2003 10.57 10.62 10.52 10.63 535,963 +0.10(+0.97%)
Dec 11, 2003 10.37 10.58 10.34 10.52 401,899 +0.12(+1.18%)
Dec 10, 2003 10.33 10.48 10.32 10.40 391,203 +0.10(+0.93%)
Dec 09, 2003 10.40 10.42 10.24 10.31 711,785 -0.14(-1.31%)
Dec 08, 2003 10.58 10.63 10.37 10.44 817,571 -0.25(-2.36%)
Dec 05, 2003 10.65 10.74 10.59 10.69 367,027 +0.04(+0.38%)
Dec 04, 2003 10.61 10.65 10.46 10.65 462,704 +0.10(+0.91%)
Dec 03, 2003 10.61 10.61 10.60 10.56 287,029 -0.05(-0.51%)
Dec 02, 2003 10.63 10.64 10.48 10.61 436,624 +0.04(+0.39%)
Dec 01, 2003 10.59 10.72 10.49 10.57 402,045 +0.05(+0.52%)
Nov 28, 2003 10.57 10.59 10.52 10.52 191,938 +0.00(+0.00%)
Nov 26, 2003 10.54 10.55 10.41 10.52 343,292 +0.04(+0.39%)
Nov 25, 2003 10.50 10.50 10.37 10.48 366,441 +0.07(+0.66%)
Nov 24, 2003 10.24 10.41 10.20 10.41 522,630 +0.24(+2.35%)
Nov 21, 2003 9.971 10.20 9.971 10.17 536,696 +0.20(+1.99%)
Nov 20, 2003 9.965 10.08 9.910 9.971 350,031 -0.04(-0.41%)
Nov 19, 2003 10.03 10.03 9.978 10.01 402,192 +0.05(+0.48%)
Nov 18, 2003 10.03 10.10 9.958 9.965 412,009 -0.05(-0.54%)
Nov 17, 2003 9.883 10.06 9.869 10.02 426,221 +0.01(+0.14%)
Nov 14, 2003 10.16 10.20 9.971 10.01 323,951 -0.14(-1.41%)
Nov 13, 2003 10.13 10.18 9.985 10.15 256,992 +0.05(+0.54%)
Nov 12, 2003 9.965 10.10 9.965 10.09 379,775 +0.13(+1.30%)
Nov 11, 2003 9.896 10.03 9.896 9.965 356,918 +0.05(+0.55%)
Nov 10, 2003 10.10 10.10 9.896 9.910 715,887 -0.23(-2.29%)
Nov 07, 2003 10.24 10.24 10.12 10.14 452,594 -0.01(-0.07%)
Nov 06, 2003 10.17 10.17 10.17 10.15 817,571 -0.02(-0.20%)
Nov 05, 2003 10.26 10.25 10.11 10.17 618,453 -0.11(-1.06%)
Nov 04, 2003 10.26 10.31 10.24 10.28 731,058 -0.01(-0.07%)
Nov 03, 2003 10.27 10.33 10.24 10.29 550,934 +0.01(+0.13%)
Oct 31, 2003 10.20 10.36 10.24 10.27 645,998 +0.08(+0.74%)
Oct 30, 2003 10.26 10.27 10.17 10.20 655,522 +0.00(+0.00%)
Oct 29, 2003 10.23 10.31 10.17 10.20 782,406 -0.03(-0.33%)
Oct 28, 2003 10.17 10.24 10.14 10.23 953,686 +0.01(+0.07%)
Oct 27, 2003 10.24 10.34 10.17 10.22 586,805 +0.05(+0.54%)
Oct 24, 2003 10.16 10.26 10.03 10.17 735,081 -0.06(-0.60%)
Oct 23, 2003 10.32 10.48 10.16 10.23 1,105,186 -0.23(-2.15%)
Oct 22, 2003 9.835 10.54 9.760 10.46 1,888,325 +0.69(+7.06%)
Oct 21, 2003 9.787 9.917 9.746 9.767 491,128 -0.01(-0.14%)
Oct 20, 2003 9.931 10.07 9.726 9.780 470,323 -0.12(-1.17%)
Oct 17, 2003 10.23 10.23 9.896 9.896 419,334 -0.31(-3.01%)
Oct 16, 2003 10.07 10.22 9.985 10.20 449,957 +0.17(+1.70%)
Oct 15, 2003 10.13 10.17 9.985 10.03 436,770 -0.06(-0.61%)
Oct 14, 2003 10.07 10.14 9.965 10.09 616,694 +0.05(+0.54%)
Oct 13, 2003 9.753 10.06 9.883 10.04 664,020 +0.29(+2.94%)
Oct 10, 2003 9.774 9.787 9.582 9.753 586,658 -0.09(-0.90%)
Oct 09, 2003 9.842 9.958 9.719 9.842 933,027 +0.10(+1.05%)
Oct 08, 2003 9.739 9.794 9.582 9.739 875,445 +0.07(+0.71%)
Oct 07, 2003 9.548 9.692 9.487 9.671 609,955 +0.12(+1.29%)
Oct 06, 2003 9.419 9.576 9.384 9.548 662,994 +0.16(+1.75%)
Oct 03, 2003 9.330 9.453 9.330 9.384 855,519 +0.10(+1.03%)
Oct 02, 2003 9.214 9.350 9.146 9.289 721,894 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.