Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.2280 0.2280 0.2280 0 +0.02(+11.76%)
May 17, 2018 0.2040 0.2040 0.2040 0.2040 10,000 -0.03(-11.30%)
May 14, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 10, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 08, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 07, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
May 03, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 01, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 17, 2018 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Apr 10, 2018 0.2300 0.2300 0.2300 0 -0.00(-1.29%)
Apr 09, 2018 0.2330 0.2330 0.2330 0.2330 12,000 +0.00(+1.97%)
Apr 06, 2018 0.2285 0.2285 0.2285 0.2285 4,500 +0.01(+3.86%)
Apr 04, 2018 0.2200 0.2200 0.2200 0 -0.02(-6.78%)
Apr 02, 2018 0.2360 0.2360 0.2360 0 +0.01(+2.61%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 27, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2400 13,700 +0.00(+0.00%)
Mar 21, 2018 0.2400 0.2400 0.2400 0.2400 1,300 -0.00(-1.80%)
Mar 20, 2018 0.2444 0.2444 0.2444 0.2444 2,000 -0.01(-2.24%)
Mar 16, 2018 0.2500 0.2500 0.2500 3,900 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 31,000 -0.00(-1.19%)
Mar 13, 2018 0.2530 0.2530 0.2530 0 +0.00(+0.40%)
Mar 12, 2018 0.2520 0.2520 0.2520 0.2520 16,600 -0.01(-3.08%)
Mar 06, 2018 0.2600 0.2600 0.2600 90 +0.02(+8.33%)
Mar 05, 2018 0.2383 0.2400 0.2370 0.2400 20,300 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.