Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0125 +0.0005 (+4.17%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0125 0.0125 0.0125 0.0125 650 +0.00(+4.17%)
Sep 16, 2024 0.0120 0 -0.00(-7.69%)
Sep 13, 2024 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0130 0.0130 0.0130 0.0130 2,400 +0.00(+0.00%)
Sep 11, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 7,150 -0.00(-11.76%)
Sep 09, 2024 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Sep 05, 2024 0.0170 0 +0.00(+13.33%)
Sep 04, 2024 0.0180 0.0180 0.0150 0.0150 75,100 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Aug 29, 2024 0.0130 0.0140 0.0130 0.0140 21,633 +0.00(+7.69%)
Aug 28, 2024 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Aug 26, 2024 0.0120 0 -0.01(-40.00%)
Aug 23, 2024 0.0195 0.0200 0.0160 0.0200 51,570 +0.00(+2.56%)
Aug 21, 2024 0.0195 0 -0.00(-2.50%)
Aug 20, 2024 0.0170 0.0200 0.0170 0.0200 16,920 +0.00(+0.00%)
Aug 19, 2024 0.0202 0.0202 0.0200 0.0200 10,000 -0.00(-0.99%)
Aug 16, 2024 0.0202 0.0202 0.0202 0.0202 12,015 -0.00(-19.20%)
Aug 14, 2024 0.0250 0 +0.00(+0.00%)
Aug 12, 2024 0.0250 0 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 05, 2024 0.0250 0 -0.00(-7.41%)
Aug 01, 2024 0.0270 0 -0.00(-1.82%)
Jul 29, 2024 0.0275 1 +0.00(+0.00%)
Jul 26, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-1.79%)
Jul 23, 2024 0.0280 0 -0.00(-6.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 2,699 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 53,333 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Jul 17, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
Jul 15, 2024 0.0350 0 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 17,500 -0.01(-22.22%)
Jul 11, 2024 0.0400 0.0500 0.0277 0.0450 47,200 +0.01(+18.42%)
Jul 10, 2024 0.0250 0.0380 0.0250 0.0380 42,015 +0.02(+90.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jul 05, 2024 0.0250 1 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.