Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1274 0.1274 0.1220 0.1220 300 +0.01(+5.17%)
Sep 27, 2022 0.1160 0 +0.00(+1.93%)
Sep 23, 2022 0.1138 4 -0.01(-9.32%)
Sep 20, 2022 0.1255 0 -0.01(-6.90%)
Sep 15, 2022 0.1348 0 -0.01(-7.03%)
Sep 13, 2022 0.1450 300 -0.01(-3.33%)
Sep 12, 2022 0.1605 0.1605 0.1500 0.1500 11,320 -0.02(-11.76%)
Sep 09, 2022 0.1500 0.1700 0.1500 0.1700 3,150 -0.00(-2.75%)
Sep 08, 2022 0.1748 0.1748 0.1748 0.1748 300 -0.01(-2.89%)
Sep 07, 2022 0.1795 0.1800 0.1694 0.1800 3,500 +0.02(+10.02%)
Sep 06, 2022 0.1570 0.2110 0.1489 0.1636 12,600 +0.02(+12.05%)
Sep 01, 2022 0.1460 0 +0.02(+16.80%)
Aug 31, 2022 0.1300 0.1458 0.1250 0.1250 11,500 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-6.23%)
Aug 29, 2022 0.1143 0.1333 0.1143 0.1333 26,500 +0.01(+11.08%)
Aug 25, 2022 0.1200 0 +0.01(+6.67%)
Aug 24, 2022 0.1203 0.1203 0.1125 0.1125 7,700 -0.00(-1.66%)
Aug 23, 2022 0.1144 0.1144 0.1144 0.1144 100 -0.00(-1.04%)
Aug 22, 2022 0.0972 0.1157 0.0972 0.1156 35,720 -0.00(-2.20%)
Aug 19, 2022 0.1200 0.1202 0.1182 0.1182 77,790 -0.01(-8.02%)
Aug 18, 2022 0.1285 0.1285 0.1285 0.1285 2,500 -0.00(-0.39%)
Aug 17, 2022 0.1176 0.1290 0.1176 0.1290 4,000 +0.02(+16.22%)
Aug 16, 2022 0.1200 0.1200 0.1110 0.1110 12,500 +0.00(+0.91%)
Aug 15, 2022 0.1103 0.1103 0.1100 0.1100 8,500 -0.01(-8.03%)
Aug 11, 2022 0.1196 0 -0.00(-0.33%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 1,460 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1214 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 08, 2022 0.1109 0.1200 0.1062 0.1200 53,990 +0.02(+23.08%)
Aug 05, 2022 0.1030 0.1030 0.0975 0.0975 9,990 -0.00(-2.50%)
Aug 03, 2022 0.1000 0 -0.01(-4.85%)
Aug 02, 2022 0.1019 0.1098 0.1019 0.1051 15,190 -0.01(-7.56%)
Aug 01, 2022 0.1137 0.1137 0.1137 0.1137 253 +0.01(+7.98%)
Jul 29, 2022 0.1052 0.1068 0.1039 0.1053 49,000 +0.01(+6.04%)
Jul 27, 2022 0.0993 0 -0.00(-0.40%)
Jul 26, 2022 0.1009 0.1009 0.0972 0.0997 7,283 -0.00(-4.04%)
Jul 25, 2022 0.1108 0.1108 0.1039 0.1039 12,881 -0.01(-5.55%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 950 -0.00(-1.35%)
Jul 20, 2022 0.1115 0 -0.00(-1.50%)
Jul 19, 2022 0.1055 0.1132 0.1055 0.1132 708 +0.00(+2.91%)
Jul 18, 2022 0.1150 0.1179 0.1100 0.1100 26,950 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.92%)
Jul 14, 2022 0.1090 0.1090 0.1090 0.1090 12,635 -0.00(-2.68%)
Jul 13, 2022 0.1184 0.1184 0.1120 0.1120 902 -0.01(-5.80%)
Jul 12, 2022 0.1189 0.1189 0.1189 0.1189 400 +0.00(+3.57%)
Jul 11, 2022 0.1138 0.1189 0.1102 0.1148 8,900 +0.00(+0.26%)
Jul 08, 2022 0.1145 0.1145 0.1145 0.1145 2,000 +0.00(+1.15%)
Jul 07, 2022 0.1132 0.1132 0.1132 0.1132 400 +0.00(+2.26%)
Jul 06, 2022 0.1107 0.1107 0.1107 0.1107 2,480 +0.00(+0.64%)
Jul 05, 2022 0.1040 0.1219 0.1040 0.1100 12,000 -0.02(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.