Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)
Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0850 0.0900 0.0850 0.0850 164,712 -0.00(-5.56%)
Sep 29, 2021 0.0850 0.0900 0.0800 0.0900 214,375 +0.01(+12.50%)
Sep 28, 2021 0.0950 0.0950 0.0800 0.0800 153,014 -0.01(-11.11%)
Sep 27, 2021 0.0900 0.0900 0.0850 0.0900 104,519 -0.01(-5.26%)
Sep 24, 2021 0.0900 0.1000 0.0900 0.0950 192,700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0950 0.0850 0.0950 135,310 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 318,783 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0850 0.0900 159,725 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0850 158,684 -0.00(-5.56%)
Sep 17, 2021 0.0950 0.0950 0.0900 0.0900 193,250 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0900 195,079 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 128,200 -0.01(-5.26%)
Sep 14, 2021 0.1050 0.1050 0.0900 0.0950 229,602 -0.01(-5.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 113,225 -0.00(-4.76%)
Sep 10, 2021 0.1050 0.1050 0.1000 0.1050 114,322 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1050 0.1000 0.1050 132,700 +0.00(+5.00%)
Sep 08, 2021 0.0950 0.1050 0.0950 0.1000 179,045 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.0950 0.1000 277,949 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2021 0.1050 0.1050 0.0950 0.0950 37,825 -0.01(-9.52%)
Sep 01, 2021 0.1000 0.1050 0.1000 0.1050 40,538 +0.00(+5.00%)
Aug 31, 2021 0.0900 0.1000 0.0850 0.1000 190,104 +0.01(+11.11%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0900 16,692 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0850 0.0900 271,505 -0.01(-5.26%)
Aug 26, 2021 0.1000 0.1000 0.0900 0.0950 84,253 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 45,435 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 8,851 +0.01(+5.56%)
Aug 23, 2021 0.1000 0.1000 0.0900 0.0900 88,642 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1050 0.0900 0.0900 121,218 -0.01(-5.26%)
Aug 19, 2021 0.0900 0.0950 0.0850 0.0950 308,335 -0.01(-5.00%)
Aug 18, 2021 0.1100 0.1100 0.0950 0.1000 397,852 -0.00(-4.76%)
Aug 17, 2021 0.1100 0.1200 0.1050 0.1050 127,870 -0.01(-8.70%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1150 144,378 -0.01(-8.00%)
Aug 13, 2021 0.1200 0.1250 0.1150 0.1250 59,686 +0.01(+4.17%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1200 187,832 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1250 0.1150 0.1200 377,488 +0.01(+9.09%)
Aug 10, 2021 0.1200 0.1200 0.1100 0.1100 436,179 +0.01(+4.76%)
Aug 09, 2021 0.1000 0.1050 0.0900 0.1050 487,914 +0.01(+16.67%)
Aug 06, 2021 0.0900 0.0950 0.0900 0.0900 49,136 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0900 0.0850 0.0900 74,543 +0.00(+5.88%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 75,659 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0950 0.0850 0.0850 227,982 -0.00(-5.56%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0900 129,900 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0900 52,408 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 44,310 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0850 0.0800 0.0850 130,940 +0.01(+6.25%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0800 267,135 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0750 0.0850 266,100 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0750 0.0850 498,041 -0.00(-5.56%)
Jul 20, 2021 0.0850 0.0900 0.0850 0.0900 59,091 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 77,101 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0850 189,800 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0850 0.0850 441,847 -0.01(-10.53%)
Jul 14, 2021 0.0950 0.1000 0.0900 0.0950 253,649 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0900 0.0950 423,468 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.0950 0.1000 138,500 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 218,330 -0.01(-9.52%)
Jul 08, 2021 0.0900 0.1050 0.0900 0.1050 554,839 +0.01(+16.67%)
Jul 07, 2021 0.1000 0.1000 0.0900 0.0900 399,687 -0.01(-14.29%)
Jul 06, 2021 0.1100 0.1200 0.0950 0.1050 1,542,284 -0.02(-16.00%)
Jul 05, 2021 0.1300 0.1300 0.1200 0.1250 250,363 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.