Software Effective Solutions Corp (OP: SFWJ )

0.0475 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.0590	0	+0.04(+168.18%)
Aug 16, 2022				0.0220	0	+0.00(+0.00%)
Aug 15, 2022	0.0220	0.0220	0.0220	0.0220	1,677	+0.00(+0.00%)
Aug 01, 2022				0.0220	0	+0.00(+0.00%)
Jul 25, 2022				0.0220	0	+0.00(+4.76%)
Jul 20, 2022				0.0210	0	-0.03(-58.00%)
Jul 08, 2022				0.0500	0	+0.03(+210.56%)
Jun 30, 2022				0.0161	0	-0.00(-23.33%)
Jun 29, 2022	0.0210	0.0210	0.0210	0.0210	3,000	+0.00(+30.43%)
Jun 14, 2022				0.0161	0	-0.03(-67.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices