Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2187 0.2310 0.2105 0.2145 386,667 -0.01(-3.90%)
May 20, 2024 0.2260 0.2264 0.2177 0.2232 174,971 +0.01(+2.43%)
May 17, 2024 0.2300 0.2380 0.2110 0.2179 652,777 -0.00(-1.98%)
May 16, 2024 0.2138 0.2294 0.2065 0.2223 506,778 +0.01(+3.98%)
May 15, 2024 0.2178 0.2350 0.2077 0.2138 507,995 -0.01(-2.82%)
May 14, 2024 0.2030 0.2392 0.2030 0.2200 622,361 +0.01(+2.85%)
May 13, 2024 0.2250 0.2291 0.2030 0.2139 558,372 -0.01(-3.82%)
May 10, 2024 0.2290 0.2291 0.2100 0.2224 451,691 +0.00(+1.23%)
May 09, 2024 0.2388 0.2399 0.2110 0.2197 613,162 -0.01(-4.14%)
May 08, 2024 0.2330 0.2330 0.2201 0.2292 38,371 -0.01(-4.46%)
May 07, 2024 0.2248 0.2453 0.2200 0.2399 524,833 +0.01(+2.87%)
May 06, 2024 0.2400 0.2400 0.2158 0.2332 243,462 +0.00(+0.82%)
May 03, 2024 0.2300 0.2316 0.2111 0.2313 115,184 +0.00(+0.00%)
May 02, 2024 0.2268 0.2399 0.2215 0.2313 48,876 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.