Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0429 0.0436 0.0350 0.0389 415,150 +0.00(+1.04%)
Jul 28, 2022 0.0370 0.0500 0.0344 0.0385 414,528 -0.00(-9.62%)
Jul 27, 2022 0.0270 0.0499 0.0270 0.0426 1,867,361 +0.01(+54.35%)
Jul 26, 2022 0.0223 0.0300 0.0200 0.0276 497,908 +0.01(+27.19%)
Jul 25, 2022 0.0220 0.0231 0.0211 0.0217 462,617 -0.00(-12.85%)
Jul 22, 2022 0.0291 0.0291 0.0232 0.0249 570,693 +0.00(+3.32%)
Jul 21, 2022 0.0219 0.0259 0.0219 0.0241 319,661 +0.00(+0.84%)
Jul 20, 2022 0.0282 0.0282 0.0235 0.0239 471,629 +0.00(+0.00%)
Jul 19, 2022 0.0340 0.0340 0.0228 0.0239 1,400,280 -0.01(-20.07%)
Jul 18, 2022 0.0233 0.0340 0.0233 0.0299 188,363 -0.00(-1.97%)
Jul 15, 2022 0.0256 0.0336 0.0256 0.0305 295,238 -0.00(-9.23%)
Jul 14, 2022 0.0350 0.0350 0.0304 0.0336 393,537 -0.00(-4.82%)
Jul 13, 2022 0.0373 0.0391 0.0324 0.0353 746,504 -0.00(-9.25%)
Jul 12, 2022 0.0429 0.0500 0.0374 0.0389 941,502 -0.00(-9.32%)
Jul 11, 2022 0.0549 0.0549 0.0419 0.0429 813,098 -0.01(-11.55%)
Jul 08, 2022 0.0480 0.0512 0.0464 0.0485 397,280 -0.00(-0.82%)
Jul 07, 2022 0.0540 0.0540 0.0430 0.0489 980,867 -0.00(-0.20%)
Jul 06, 2022 0.0549 0.0549 0.0460 0.0490 141,519 -0.00(-6.84%)
Jul 05, 2022 0.0510 0.0526 0.0394 0.0526 1,653,196 -0.01(-13.06%)
Jul 01, 2022 0.0616 0.0663 0.0605 0.0605 31,010 -0.00(-2.73%)
Jun 30, 2022 0.0530 0.0622 0.0502 0.0622 411,614 +0.01(+24.40%)
Jun 29, 2022 0.0550 0.0550 0.0452 0.0500 474,452 -0.01(-10.39%)
Jun 28, 2022 0.0495 0.0634 0.0495 0.0558 408,908 -0.01(-9.85%)
Jun 27, 2022 0.0573 0.0619 0.0573 0.0619 10,334 +0.00(+1.81%)
Jun 24, 2022 0.0670 0.0670 0.0580 0.0608 230,921 -0.00(-1.14%)
Jun 23, 2022 0.0655 0.0670 0.0533 0.0615 432,502 +0.00(+2.50%)
Jun 22, 2022 0.0656 0.0657 0.0541 0.0600 285,833 -0.00(-5.81%)
Jun 21, 2022 0.0792 0.0805 0.0603 0.0637 791,576 -0.02(-20.87%)
Jun 17, 2022 0.0932 0.0971 0.0747 0.0805 523,292 -0.01(-14.36%)
Jun 16, 2022 0.1081 0.1081 0.0940 0.0940 229,234 -0.02(-18.90%)
Jun 15, 2022 0.1170 0.1197 0.1081 0.1159 46,035 -0.00(-3.09%)
Jun 14, 2022 0.1218 0.1219 0.1175 0.1196 7,958 -0.01(-4.93%)
Jun 13, 2022 0.1400 0.1500 0.1200 0.1258 407,742 -0.00(-0.79%)
Jun 10, 2022 0.1380 0.1380 0.1165 0.1268 345,140 +0.00(+0.48%)
Jun 09, 2022 0.1196 0.1275 0.1026 0.1262 242,927 +0.01(+12.38%)
Jun 08, 2022 0.1190 0.1197 0.1038 0.1123 232,314 -0.00(-0.88%)
Jun 07, 2022 0.1140 0.1192 0.1035 0.1133 87,171 -0.01(-5.03%)
Jun 06, 2022 0.1440 0.1440 0.1134 0.1193 821,153 -0.02(-13.55%)
Jun 03, 2022 0.1378 0.1442 0.1360 0.1380 22,517 -0.01(-4.96%)
Jun 02, 2022 0.1310 0.1519 0.1310 0.1452 66,528 -0.01(-4.66%)
Jun 01, 2022 0.1367 0.1523 0.1334 0.1523 66,238 +0.01(+5.98%)
May 31, 2022 0.1427 0.1526 0.1354 0.1437 71,871 +0.02(+15.05%)
May 27, 2022 0.0943 0.1254 0.0919 0.1249 183,788 +0.03(+26.93%)
May 26, 2022 0.1036 0.1036 0.0963 0.0984 85,597 -0.00(-0.40%)
May 25, 2022 0.0850 0.1053 0.0850 0.0988 48,221 +0.00(+2.17%)
May 24, 2022 0.0917 0.1000 0.0917 0.0967 8,074 -0.00(-3.20%)
May 23, 2022 0.1070 0.1070 0.0892 0.0999 33,568 -0.00(-2.92%)
May 20, 2022 0.1099 0.1099 0.0965 0.1029 110,717 -0.01(-6.03%)
May 19, 2022 0.0998 0.1099 0.0984 0.1095 246,801 +0.01(+15.51%)
May 18, 2022 0.0889 0.0948 0.0859 0.0948 373,807 +0.01(+12.19%)
May 17, 2022 0.0785 0.0890 0.0769 0.0845 110,975 +0.01(+7.10%)
May 16, 2022 0.0769 0.0790 0.0769 0.0789 373,100 +0.00(+2.60%)
May 13, 2022 0.0721 0.0812 0.0721 0.0769 49,110 +0.00(+6.51%)
May 12, 2022 0.0785 0.0785 0.0677 0.0722 276,808 -0.00(-2.43%)
May 11, 2022 0.0842 0.0900 0.0729 0.0740 133,299 -0.01(-14.35%)
May 10, 2022 0.0740 0.0899 0.0740 0.0864 152,499 +0.00(+5.49%)
May 09, 2022 0.0850 0.0900 0.0769 0.0819 224,303 -0.00(-4.99%)
May 06, 2022 0.0805 0.0901 0.0800 0.0862 33,023 +0.00(+2.62%)
May 05, 2022 0.1010 0.1010 0.0840 0.0840 25,237 -0.01(-11.39%)
May 04, 2022 0.0766 0.0948 0.0766 0.0948 31,574 +0.00(+1.61%)
May 03, 2022 0.0854 0.0944 0.0850 0.0933 22,010 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.