Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 81,813,576 -0.00(-33.33%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 540,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 3,337,500 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0003 515,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0003 11,898,243 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 2,433,330 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 17,491,868 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0003 6,535,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 7,524,999 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 1,628,313 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 5,202,222 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0003 0.0002 0.0003 2,681,779 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0003 49,308,500 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0003 0.0002 0.0003 1,044,444 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0.0003 24,187,452 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 0.0003 15,805,928 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 10,050,067 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 991,666 +0.00(+0.00%)
Jun 15, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0003 0.0002 0.0003 2,150,000 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 10,572,222 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0003 0.0003 153,333 -0.00(-25.00%)
Jun 07, 2018 0.0003 0.0004 0.0003 0.0004 6,752,157 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0004 0.0002 0.0004 29,555,556 +0.00(+33.33%)
Jun 05, 2018 0.0003 0.0004 0.0002 0.0003 209,588,960 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 511,111 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0003 0.0002 0.0003 157,777 +0.00(+0.00%)
May 31, 2018 0.0002 0.0003 0.0002 0.0003 6,358,221 +0.00(+0.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 8,037,345 +0.00(+0.00%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 2,501,698 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 27,616,674 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 33,412,348 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 4,563,333 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 761,063 +0.00(+0.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0003 6,273,333 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0003 379,245 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0003 3,619,233 +0.00(+0.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0003 333,333 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 1,434,333 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 3,300,000 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 4,677,833 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 4,882,875 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 20,645,498 +0.00(+50.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0002 10,685,008 -0.00(-42.86%)
May 04, 2018 0.0003 0.0004 0.0003 0.0003 6,136,798 +0.00(+16.67%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 35,115,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0004 0.0003 0.0003 31,459,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.