Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.100 9.100 9.050 9.050 25,272 +0.00(+0.00%)
Jul 30, 2018 9.150 9.150 9.000 9.050 11,604 -0.15(-1.63%)
Jul 27, 2018 9.250 9.250 9.150 9.200 9,300 -0.05(-0.54%)
Jul 26, 2018 9.300 9.300 9.100 9.250 15,901 -0.05(-0.54%)
Jul 24, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Jul 23, 2018 9.251 9.251 9.250 9.250 865 +0.05(+0.54%)
Jul 20, 2018 9.200 9.700 9.150 9.200 13,184 +0.05(+0.55%)
Jul 19, 2018 9.200 9.250 9.150 9.150 876 -0.05(-0.54%)
Jul 18, 2018 9.200 9.319 9.200 9.200 4,816 -0.10(-1.08%)
Jul 17, 2018 9.228 9.300 9.228 9.300 4,789 +0.10(+1.09%)
Jul 16, 2018 9.200 9.250 9.200 9.200 1,098 +0.00(+0.00%)
Jul 13, 2018 9.250 9.270 9.175 9.200 19,500 -0.05(-0.55%)
Jul 12, 2018 9.166 9.300 9.150 9.251 18,698 +0.10(+1.10%)
Jul 11, 2018 9.150 9.150 9.100 9.150 1,410 +0.00(+0.00%)
Jul 10, 2018 9.200 9.250 9.150 9.150 14,466 +0.00(+0.00%)
Jul 09, 2018 9.150 9.150 9.150 9.150 692 -0.05(-0.54%)
Jul 06, 2018 9.250 9.250 9.151 9.200 1,444 +0.05(+0.55%)
Jul 05, 2018 9.100 9.235 9.100 9.150 9,645 +0.00(+0.00%)
Jul 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Jul 02, 2018 9.200 9.200 9.050 9.100 10,883 -0.25(-2.67%)
Jun 29, 2018 9.250 9.450 9.152 9.350 28,661 +0.00(+0.00%)
Jun 28, 2018 9.258 9.350 9.250 9.350 2,060 -0.05(-0.53%)
Jun 27, 2018 9.500 9.500 9.100 9.400 3,118 -0.10(-1.05%)
Jun 26, 2018 9.300 9.500 9.000 9.500 58,531 +0.05(+0.53%)
Jun 25, 2018 9.370 9.500 9.370 9.450 1,402 +0.00(+0.00%)
Jun 22, 2018 9.450 9.450 9.450 9.450 3,301 -0.07(-0.72%)
Jun 21, 2018 9.450 9.550 9.400 9.519 4,893 +0.02(+0.20%)
Jun 20, 2018 9.400 9.500 9.250 9.500 9,954 +0.10(+1.06%)
Jun 19, 2018 9.550 9.650 9.350 9.400 9,797 -0.30(-3.09%)
Jun 18, 2018 9.550 10.05 9.550 9.700 6,177 +0.15(+1.57%)
Jun 15, 2018 9.700 10.00 9.501 9.550 3,481 -0.24(-2.45%)
Jun 14, 2018 10.25 10.25 9.720 9.790 7,743 -0.21(-2.10%)
Jun 13, 2018 9.900 10.43 9.880 10.00 14,599 +0.14(+1.44%)
Jun 12, 2018 9.742 9.900 9.722 9.858 31,284 +0.21(+2.15%)
Jun 11, 2018 9.650 9.650 9.600 9.650 2,957 +0.05(+0.52%)
Jun 08, 2018 9.600 9.650 9.600 9.600 1,130 +0.00(+0.00%)
Jun 07, 2018 9.730 9.730 9.450 9.600 9,476 -0.10(-1.03%)
Jun 06, 2018 9.650 9.752 9.650 9.700 8,709 +0.10(+1.04%)
Jun 05, 2018 9.500 9.600 9.451 9.600 3,505 +0.10(+1.05%)
Jun 04, 2018 9.569 9.650 9.500 9.500 3,041 -0.10(-1.04%)
Jun 01, 2018 9.600 9.650 9.500 9.600 4,300 +0.15(+1.59%)
May 31, 2018 9.774 9.862 9.450 9.450 12,089 -0.20(-2.07%)
May 30, 2018 9.722 9.865 9.600 9.650 15,476 +0.05(+0.52%)
May 29, 2018 9.500 9.650 9.200 9.600 9,557 +0.00(+0.00%)
May 25, 2018 9.600 9.600 9.600 0 +0.02(+0.20%)
May 24, 2018 9.550 9.700 9.550 9.581 5,644 -0.12(-1.23%)
May 22, 2018 9.700 9.700 9.700 0 +0.09(+0.99%)
May 21, 2018 9.605 9.605 9.605 9.605 583 -0.04(-0.47%)
May 18, 2018 9.631 9.650 9.550 9.650 3,246 +0.00(+0.00%)
May 17, 2018 9.608 9.650 9.608 9.650 266 +0.00(+0.00%)
May 16, 2018 9.600 9.650 9.600 9.650 873 +0.02(+0.20%)
May 15, 2018 9.584 9.631 9.584 9.631 464 +0.08(+0.85%)
May 14, 2018 9.650 9.700 9.550 9.550 6,514 -0.15(-1.55%)
May 11, 2018 9.750 9.750 9.649 9.700 14,867 +0.00(+0.00%)
May 10, 2018 9.200 9.800 9.200 9.700 26,926 +0.45(+4.86%)
May 09, 2018 9.174 9.250 9.150 9.250 16,825 +0.05(+0.54%)
May 08, 2018 9.150 9.200 9.150 9.200 2,363 +0.10(+1.10%)
May 04, 2018 9.100 9.100 9.100 119 +0.00(+0.00%)
May 03, 2018 9.150 9.150 9.100 9.100 739 +0.00(+0.00%)
May 02, 2018 9.158 9.181 9.050 9.100 2,952 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.