Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.120 1.160 1.100 1.140 258,856 +0.02(+1.79%)
May 15, 2024 1.150 1.180 1.110 1.120 335,025 -0.03(-2.61%)
May 14, 2024 1.120 1.200 1.100 1.150 400,556 +0.02(+1.77%)
May 13, 2024 1.110 1.180 1.080 1.130 368,596 -0.01(-0.88%)
May 10, 2024 1.250 1.250 1.130 1.140 392,067 -0.08(-6.56%)
May 09, 2024 1.250 1.250 1.190 1.220 354,926 -0.02(-1.61%)
May 08, 2024 1.140 1.300 1.120 1.240 685,796 +0.01(+0.81%)
May 07, 2024 1.600 1.600 1.060 1.230 6,498,952 -0.22(-15.17%)
May 06, 2024 1.880 3.000 1.410 1.450 41,423,100 -0.01(-0.68%)
May 03, 2024 1.550 1.550 1.402 1.460 45,370 +0.01(+0.69%)
May 02, 2024 1.470 1.490 1.430 1.450 44,513 -0.03(-2.03%)
May 01, 2024 1.430 1.524 1.430 1.480 52,158 +0.05(+3.50%)
Apr 30, 2024 1.490 1.540 1.400 1.430 55,981 -0.06(-4.03%)
Apr 29, 2024 1.600 1.600 1.490 1.490 65,260 -0.04(-2.61%)
Apr 26, 2024 1.580 1.630 1.510 1.530 71,794 -0.04(-2.55%)
Apr 25, 2024 1.520 1.650 1.482 1.570 143,139 +0.10(+6.80%)
Apr 24, 2024 1.550 1.620 1.440 1.470 113,943 -0.11(-6.96%)
Apr 23, 2024 1.550 1.670 1.540 1.580 113,260 +0.00(+0.00%)
Apr 22, 2024 1.500 1.600 1.490 1.580 145,324 +0.10(+6.83%)
Apr 19, 2024 1.490 1.490 1.380 1.479 85,893 +0.06(+4.15%)
Apr 18, 2024 1.380 1.520 1.374 1.420 173,583 +0.07(+5.19%)
Apr 17, 2024 1.380 1.393 1.300 1.350 75,408 +0.02(+1.50%)
Apr 16, 2024 1.310 1.350 1.270 1.330 113,963 +0.02(+1.53%)
Apr 15, 2024 1.540 1.540 1.300 1.310 370,086 -0.30(-18.63%)
Apr 12, 2024 1.750 1.750 1.610 1.610 155,151 -0.12(-6.94%)
Apr 11, 2024 1.660 1.750 1.660 1.730 108,451 +0.03(+1.76%)
Apr 10, 2024 1.680 1.790 1.600 1.700 318,613 -0.16(-8.60%)
Apr 09, 2024 1.720 1.980 1.640 1.860 440,610 +0.08(+4.49%)
Apr 08, 2024 1.900 1.900 1.650 1.780 506,823 -0.12(-6.32%)
Apr 05, 2024 1.830 2.010 1.760 1.900 1,540,629 -0.05(-2.56%)
Apr 04, 2024 2.230 3.270 1.820 1.950 87,723,128 +0.65(+50.00%)
Apr 03, 2024 1.290 1.310 1.250 1.300 151,049 +0.03(+2.36%)
Apr 02, 2024 1.240 1.330 1.240 1.270 200,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.