Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.290 6.349 6.120 6.170 882,558 -0.09(-1.40%)
May 15, 2024 6.129 6.317 6.109 6.258 1,244,875 +0.11(+1.77%)
May 14, 2024 5.980 6.158 5.921 6.149 1,239,412 +0.17(+2.81%)
May 13, 2024 6.149 6.218 5.960 5.980 1,127,094 -0.16(-2.58%)
May 10, 2024 6.218 6.248 6.119 6.139 697,130 -0.02(-0.32%)
May 09, 2024 6.000 6.188 6.000 6.158 1,166,843 +0.17(+2.81%)
May 08, 2024 6.307 6.386 5.970 5.990 1,299,382 -0.26(-4.12%)
May 07, 2024 6.277 6.327 6.188 6.248 1,106,442 -0.03(-0.47%)
May 06, 2024 6.258 6.366 6.238 6.277 754,752 +0.07(+1.12%)
May 03, 2024 6.188 6.258 6.109 6.208 984,036 +0.02(+0.32%)
May 02, 2024 6.188 6.228 6.079 6.188 976,201 +0.10(+1.63%)
May 01, 2024 6.366 6.446 6.050 6.089 1,070,103 -0.25(-3.91%)
Apr 30, 2024 6.594 6.614 6.307 6.337 1,214,002 -0.26(-3.90%)
Apr 29, 2024 6.545 6.673 6.495 6.594 1,422,583 +0.27(+4.23%)
Apr 26, 2024 6.337 6.337 6.158 6.327 872,866 -0.04(-0.62%)
Apr 25, 2024 6.337 6.376 6.258 6.366 944,560 -0.02(-0.31%)
Apr 24, 2024 6.347 6.473 6.277 6.386 998,115 +0.02(+0.31%)
Apr 23, 2024 6.535 6.545 6.337 6.366 1,077,176 -0.22(-3.31%)
Apr 22, 2024 6.663 6.713 6.520 6.584 728,920 -0.12(-1.77%)
Apr 19, 2024 6.535 6.733 6.525 6.703 781,244 +0.13(+1.96%)
Apr 18, 2024 6.713 6.753 6.540 6.574 1,121,249 -0.09(-1.34%)
Apr 17, 2024 6.753 6.842 6.644 6.663 985,280 -0.08(-1.17%)
Apr 16, 2024 6.683 6.807 6.634 6.743 903,142 +0.00(+0.00%)
Apr 15, 2024 6.931 7.000 6.683 6.743 1,200,268 -0.20(-2.85%)
Apr 12, 2024 7.168 7.233 6.941 6.941 1,060,757 -0.14(-1.96%)
Apr 11, 2024 7.258 7.307 7.000 7.079 981,652 -0.16(-2.19%)
Apr 10, 2024 7.089 7.253 7.040 7.238 1,209,174 +0.11(+1.53%)
Apr 09, 2024 7.040 7.149 7.025 7.129 992,892 +0.12(+1.70%)
Apr 08, 2024 7.218 7.248 6.990 7.010 1,714,254 -0.21(-2.88%)
Apr 05, 2024 7.218 7.267 7.079 7.218 1,182,162 +0.05(+0.69%)
Apr 04, 2024 7.386 7.431 7.079 7.168 1,877,497 -0.24(-3.21%)
Apr 03, 2024 7.287 7.421 7.282 7.406 1,229,854 +0.13(+1.77%)
Apr 02, 2024 7.218 7.346 7.178 7.277 1,444,707 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.