Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		1.444	1.444	1.444	0	-0.02(-1.53%)
Jun 22, 2012		1.466	1.466	1.466	3,000	+0.01(+0.48%)
Jun 20, 2012	1.460	1.460	1.460	1.460	0	+0.01(+0.86%)
Jun 19, 2012	1.447	1.447	1.447	1.447	4,700	+0.09(+6.91%)
Jun 13, 2012		1.353	1.353	1.353	0	-0.07(-4.82%)
Jun 12, 2012	1.374	1.422	1.374	1.422	26,000	+0.20(+16.03%)
Jun 07, 2012		1.226	1.226	1.226	0	+0.08(+7.12%)
Jun 04, 2012		1.144	1.144	1.144	5,000	-0.10(-7.74%)
May 25, 2012	1.240	1.240	1.240	1.240	40,000	+0.10(+9.15%)
May 22, 2012		1.136	1.136	1.136	0	-0.05(-4.46%)
May 17, 2012		1.189	1.189	1.189	0	+0.01(+0.55%)
May 16, 2012	1.183	1.183	1.183	1.183	1,600	-0.04(-3.23%)
May 14, 2012		1.222	1.222	1.222	0	-0.07(-5.12%)
May 09, 2012		1.288	1.288	1.288	0	-0.02(-1.83%)
May 08, 2012	1.302	1.312	1.288	1.312	5,400	+0.00(+0.31%)
May 04, 2012		1.308	1.308	1.308	0	-0.07(-5.42%)
Apr 26, 2012		1.383	1.383	1.383	0	+0.12(+9.76%)
Apr 25, 2012	1.270	1.270	1.260	1.260	7,000	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices