Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5200 0.4750 0.4900 564,858 -0.03(-5.77%)
May 30, 2022 0.4200 0.5200 0.4150 0.5200 793,854 +0.11(+26.83%)
May 27, 2022 0.4200 0.4300 0.4050 0.4100 242,395 -0.02(-3.53%)
May 26, 2022 0.4050 0.4300 0.4050 0.4250 123,966 +0.02(+6.25%)
May 25, 2022 0.4100 0.4100 0.3900 0.4000 227,457 -0.01(-2.44%)
May 24, 2022 0.4300 0.4300 0.3900 0.4100 582,132 -0.02(-4.65%)
May 20, 2022 0.4300 0 -0.01(-2.27%)
May 19, 2022 0.3850 0.4500 0.3750 0.4400 785,890 +0.05(+14.29%)
May 18, 2022 0.4200 0.4200 0.3750 0.3850 534,147 -0.02(-3.75%)
May 17, 2022 0.4100 0.4200 0.3900 0.4000 585,160 -0.02(-4.76%)
May 16, 2022 0.4300 0.4300 0.4100 0.4200 259,793 -0.01(-1.18%)
May 13, 2022 0.3900 0.4500 0.3850 0.4250 566,623 +0.03(+8.97%)
May 12, 2022 0.3750 0.3950 0.3650 0.3900 630,571 -0.01(-1.27%)
May 11, 2022 0.4100 0.4200 0.3700 0.3950 767,342 -0.01(-3.66%)
May 10, 2022 0.4400 0.4450 0.3950 0.4100 874,132 -0.01(-2.38%)
May 09, 2022 0.4700 0.4700 0.4150 0.4200 695,181 -0.04(-7.69%)
May 06, 2022 0.4750 0.4800 0.4450 0.4550 1,037,624 -0.02(-5.21%)
May 05, 2022 0.4850 0.4900 0.4650 0.4800 537,034 -0.01(-2.04%)
May 04, 2022 0.5000 0.5100 0.4850 0.4900 924,990 -0.02(-3.92%)
May 03, 2022 0.5600 0.5600 0.4800 0.5100 1,229,776 -0.04(-7.27%)
May 02, 2022 0.5600 0.5800 0.5200 0.5500 455,899 +0.00(+0.00%)
Apr 29, 2022 0.5400 0.5600 0.5200 0.5500 784,217 +0.01(+1.85%)
Apr 28, 2022 0.5300 0.5500 0.5200 0.5400 572,053 -0.02(-3.57%)
Apr 27, 2022 0.5800 0.6000 0.5100 0.5600 1,212,793 -0.02(-3.45%)
Apr 26, 2022 0.6400 0.6400 0.5700 0.5800 654,472 -0.06(-9.38%)
Apr 25, 2022 0.6400 0.6400 0.6000 0.6400 369,335 -0.01(-1.54%)
Apr 22, 2022 0.6800 0.6800 0.6300 0.6500 919,146 -0.04(-5.80%)
Apr 21, 2022 0.7200 0.7200 0.6900 0.6900 151,643 -0.02(-2.82%)
Apr 20, 2022 0.7300 0.7300 0.6800 0.7100 247,264 -0.01(-1.39%)
Apr 19, 2022 0.7100 0.7300 0.7000 0.7200 169,356 +0.01(+1.41%)
Apr 18, 2022 0.7400 0.7400 0.7000 0.7100 303,528 -0.02(-2.07%)
Apr 14, 2022 0.7250 0 -0.01(-0.68%)
Apr 13, 2022 0.7100 0.7350 0.7000 0.7300 415,881 +0.03(+4.29%)
Apr 12, 2022 0.7000 0.7200 0.7000 0.7000 127,188 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7100 0.6900 0.7000 182,508 +0.00(+0.00%)
Apr 08, 2022 0.7200 0.7400 0.6900 0.7000 421,635 -0.03(-4.11%)
Apr 07, 2022 0.7500 0.7500 0.7000 0.7300 486,428 -0.02(-2.67%)
Apr 06, 2022 0.8100 0.8100 0.7400 0.7500 936,081 -0.06(-7.41%)
Apr 05, 2022 0.8400 0.8500 0.8000 0.8100 339,522 -0.04(-4.71%)
Apr 04, 2022 0.8700 0.8700 0.8400 0.8500 342,876 +0.01(+1.19%)
Apr 01, 2022 0.8800 0.8900 0.8100 0.8400 430,455 -0.04(-4.55%)
Mar 31, 2022 0.8200 0.9000 0.8200 0.8800 1,018,546 +0.07(+8.64%)
Mar 30, 2022 0.8200 0.8300 0.7900 0.8100 283,189 +0.00(+0.00%)
Mar 29, 2022 0.7700 0.8300 0.7700 0.8100 591,786 +0.05(+6.58%)
Mar 28, 2022 0.7900 0.7900 0.7600 0.7600 143,027 -0.02(-2.56%)
Mar 25, 2022 0.7900 0.8000 0.7700 0.7800 195,479 -0.02(-2.50%)
Mar 24, 2022 0.8000 0.8200 0.7900 0.8000 263,433 +0.00(+0.00%)
Mar 23, 2022 0.8200 0.8300 0.8000 0.8000 221,114 -0.01(-1.23%)
Mar 22, 2022 0.8000 0.8200 0.8000 0.8100 533,857 +0.00(+0.00%)
Mar 21, 2022 0.8100 0.8200 0.8000 0.8100 226,028 +0.02(+2.53%)
Mar 18, 2022 0.7300 0.8200 0.7200 0.7900 1,130,767 +0.07(+9.72%)
Mar 17, 2022 0.7200 0.7400 0.7100 0.7200 383,013 +0.01(+1.41%)
Mar 16, 2022 0.6800 0.7100 0.6600 0.7100 445,210 +0.05(+7.58%)
Mar 15, 2022 0.6300 0.6600 0.6300 0.6600 247,387 +0.03(+4.76%)
Mar 14, 2022 0.6500 0.6500 0.6300 0.6300 174,045 -0.01(-1.56%)
Mar 11, 2022 0.6500 0.6500 0.6300 0.6400 366,532 +0.01(+1.59%)
Mar 10, 2022 0.6600 0.6800 0.6300 0.6300 685,628 -0.03(-4.55%)
Mar 09, 2022 0.6500 0.6800 0.6500 0.6600 300,909 +0.01(+1.54%)
Mar 08, 2022 0.6700 0.6700 0.6300 0.6500 592,907 -0.01(-1.52%)
Mar 07, 2022 0.6800 0.6800 0.6400 0.6600 995,795 -0.03(-4.35%)
Mar 04, 2022 0.7300 0.7300 0.6700 0.6900 463,988 -0.05(-6.76%)
Mar 03, 2022 0.6600 0.7500 0.6300 0.7400 997,690 +0.12(+19.35%)
Mar 02, 2022 0.6600 0.6700 0.6100 0.6200 674,874 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.