Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0056 0.0075 0.0056 0.0075 84,001 +0.00(+0.00%)
May 27, 2016 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
May 26, 2016 0.0065 0.0072 0.0065 0.0072 21,000 +0.00(+10.77%)
May 25, 2016 0.0061 0.0073 0.0061 0.0065 86,500 -0.00(-8.45%)
May 24, 2016 0.0063 0.0071 0.0059 0.0071 669,266 -0.00(-4.70%)
May 23, 2016 0.0084 0.0084 0.0061 0.0075 372,654 +0.00(+0.68%)
May 20, 2016 0.0065 0.0075 0.0061 0.0074 437,223 +0.00(+0.00%)
May 19, 2016 0.0070 0.0074 0.0060 0.0074 599,375 +0.00(+5.71%)
May 18, 2016 0.0069 0.0070 0.0060 0.0070 62,000 +0.00(+3.40%)
May 17, 2016 0.0065 0.0068 0.0050 0.0068 1,050,941 -0.00(-15.38%)
May 16, 2016 0.0089 0.0100 0.0059 0.0080 3,650,796 -0.00(-19.19%)
May 13, 2016 0.0045 0.0099 0.0035 0.0099 6,653,845 +0.01(+120.00%)
May 12, 2016 0.0041 0.0050 0.0033 0.0045 399,093 +0.00(+4.65%)
May 11, 2016 0.0045 0.0047 0.0041 0.0043 1,188,013 -0.00(-14.00%)
May 10, 2016 0.0041 0.0050 0.0040 0.0050 902,146 +0.00(+0.00%)
May 09, 2016 0.0046 0.0050 0.0046 0.0050 242,396 +0.00(+0.00%)
May 06, 2016 0.0050 0.0059 0.0040 0.0050 541,075 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0042 0.0050 78,043 -0.00(-16.67%)
May 04, 2016 0.0040 0.0060 0.0035 0.0060 1,281,771 +0.00(+20.00%)
May 03, 2016 0.0046 0.0050 0.0044 0.0050 420,000 +0.00(+0.00%)
May 02, 2016 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Apr 29, 2016 0.0048 0.0059 0.0040 0.0050 2,812,245 +0.00(+4.17%)
Apr 28, 2016 0.0040 0.0049 0.0031 0.0048 990,928 +0.00(+12.41%)
Apr 27, 2016 0.0028 0.0054 0.0027 0.0043 8,915,417 +0.00(+64.23%)
Apr 26, 2016 0.0029 0.0029 0.0022 0.0026 1,520,000 -0.00(-9.09%)
Apr 25, 2016 0.0016 0.0029 0.0016 0.0029 93,414 +0.00(+14.40%)
Apr 21, 2016 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Apr 20, 2016 0.0019 0.0019 0.0019 0.0019 86,842 +0.00(+26.67%)
Apr 19, 2016 0.0015 0.0015 0.0015 0.0015 700,000 -0.00(-21.05%)
Apr 18, 2016 0.0013 0.0019 0.0013 0.0019 195,000 -0.00(-5.00%)
Apr 15, 2016 0.0014 0.0020 0.0014 0.0020 10,300 +0.00(+0.00%)
Apr 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Apr 11, 2016 0.0014 0.0014 0.0013 0.0013 412 -0.00(-35.00%)
Apr 08, 2016 0.0013 0.0020 0.0013 0.0020 225,000 +0.00(+81.82%)
Apr 04, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Apr 01, 2016 0.0014 0.0014 0.0012 0.0014 269,000 +0.00(+27.27%)
Mar 31, 2016 0.0017 0.0017 0.0011 0.0011 939,815 -0.00(-52.17%)
Mar 28, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Mar 24, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 23, 2016 0.0011 0.0040 0.0011 0.0020 2,256,820 +0.00(+53.85%)
Mar 22, 2016 0.0014 0.0017 0.0013 0.0013 876,000 -0.00(-7.14%)
Mar 21, 2016 0.0016 0.0018 0.0014 0.0014 375,000 -0.00(-12.50%)
Mar 18, 2016 0.0016 0.0016 0.0015 0.0016 180,000 +0.00(+23.08%)
Mar 17, 2016 0.0013 0.0014 0.0013 0.0013 1,030,000 -0.00(-7.14%)
Mar 16, 2016 0.0015 0.0015 0.0011 0.0014 1,622,983 +0.00(+16.67%)
Mar 15, 2016 0.0012 0.0012 0.0012 0.0012 500,009 -0.00(-5.44%)
Mar 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+5.75%)
Mar 08, 2016 0.0012 0.0015 0.0012 0.0012 459,079 -0.00(-7.69%)
Mar 07, 2016 0.0014 0.0018 0.0013 0.0013 1,844,243 +0.00(+8.33%)
Mar 04, 2016 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+0.00%)
Mar 03, 2016 0.0012 0.0012 0.0012 0.0012 30,821 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.