Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2100 18,000 -0.02(-6.67%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2250 12,500 -0.02(-10.00%)
Apr 25, 2023 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2500 0.2400 0.2500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.2400 0.2500 0.2300 0.2500 19,000 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2500 0.2400 0.2500 4,200 +0.00(+0.00%)
Apr 19, 2023 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2600 0.2700 8,000 +0.01(+3.85%)
Apr 17, 2023 0.2400 0.2600 0.2400 0.2600 98,415 +0.01(+4.00%)
Apr 14, 2023 0.2300 0.2500 0.2300 0.2500 27,000 +0.02(+8.70%)
Apr 13, 2023 0.2250 0.2300 0.2250 0.2300 10,360 +0.01(+2.22%)
Apr 12, 2023 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+2.27%)
Apr 06, 2023 0.2200 0 +0.01(+4.76%)
Apr 05, 2023 0.2000 0.2100 0.1700 0.2100 34,025 +0.00(+0.00%)
Apr 03, 2023 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Mar 29, 2023 0.2150 0.2150 0 +0.01(+2.38%)
Mar 24, 2023 0.2100 0 +0.00(+0.00%)
Mar 23, 2023 0.1950 0.2100 0.1950 0.2100 3,025 +0.00(+0.00%)
Mar 17, 2023 0.2100 0 +0.00(+0.00%)
Mar 10, 2023 0.2100 0 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.2100 0.1900 0.2100 1,700 +0.03(+16.67%)
Mar 08, 2023 0.1950 0.1950 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 06, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.2000 0.2000 2,600 -0.00(-2.44%)
Mar 02, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2050 0.1800 0.2050 6,500 -0.01(-2.38%)
Feb 28, 2023 0.2000 0.2100 0.2000 0.2100 2,700 +0.01(+2.44%)
Feb 27, 2023 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+0.00%)
Feb 24, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Feb 23, 2023 0.1950 0.1950 0.1950 0.1950 38,500 +0.00(+0.00%)
Feb 22, 2023 0.1800 0.1950 0.1800 0.1950 38,000 +0.02(+8.33%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Feb 15, 2023 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-5.13%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1950 4,300 -0.01(-2.50%)
Feb 13, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 07, 2023 0.1950 0.1950 0 -0.01(-2.50%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1900 0.2000 13,320 +0.01(+5.26%)
Feb 02, 2023 0.2050 0.2050 0.1900 0.1900 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.