Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9798 -0.0187 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.640 1.471 1.500 59,844 -0.08(-5.06%)
Apr 27, 2023 1.530 1.666 1.460 1.580 28,899 +0.06(+3.61%)
Apr 26, 2023 1.500 1.580 1.470 1.525 61,408 +0.00(+0.33%)
Apr 25, 2023 1.530 1.580 1.500 1.520 25,809 -0.02(-1.30%)
Apr 24, 2023 1.600 1.640 1.520 1.540 41,428 -0.10(-6.10%)
Apr 21, 2023 1.630 1.670 1.620 1.640 14,516 +0.02(+1.23%)
Apr 20, 2023 1.803 1.803 1.610 1.620 34,088 -0.13(-7.43%)
Apr 19, 2023 1.810 1.850 1.740 1.750 32,214 -0.08(-4.37%)
Apr 18, 2023 1.790 1.930 1.770 1.830 49,893 +0.02(+1.10%)
Apr 17, 2023 1.880 1.880 1.710 1.810 112,184 +0.03(+1.69%)
Apr 14, 2023 1.845 1.845 1.740 1.780 16,067 -0.03(-1.66%)
Apr 13, 2023 1.800 1.910 1.800 1.810 20,892 -0.03(-1.63%)
Apr 12, 2023 1.800 1.880 1.800 1.840 15,586 +0.01(+0.55%)
Apr 11, 2023 1.870 1.930 1.800 1.830 40,222 -0.10(-5.18%)
Apr 10, 2023 1.880 1.970 1.850 1.930 20,817 +0.05(+2.66%)
Apr 06, 2023 1.890 1.970 1.880 1.880 16,847 -0.05(-2.59%)
Apr 05, 2023 1.970 1.970 1.860 1.930 23,541 -0.04(-2.03%)
Apr 04, 2023 2.030 2.100 1.910 1.970 24,072 -0.11(-5.29%)
Apr 03, 2023 2.090 2.090 1.860 2.080 102,922 +0.00(+0.00%)
Mar 31, 2023 2.280 2.280 2.060 2.080 28,143 -0.13(-5.88%)
Mar 30, 2023 2.390 2.400 2.000 2.210 35,201 -0.13(-5.56%)
Mar 29, 2023 2.280 2.400 2.206 2.340 12,237 +0.09(+4.00%)
Mar 28, 2023 2.310 2.340 2.160 2.250 34,842 -0.07(-3.02%)
Mar 27, 2023 2.340 2.340 2.230 2.320 4,662 +0.01(+0.43%)
Mar 24, 2023 2.365 2.381 2.220 2.310 10,532 -0.03(-1.28%)
Mar 23, 2023 2.290 2.530 2.155 2.340 17,255 +0.13(+5.88%)
Mar 22, 2023 2.180 2.440 2.120 2.210 33,236 +0.07(+3.27%)
Mar 21, 2023 2.271 2.271 2.120 2.140 24,121 -0.11(-4.89%)
Mar 20, 2023 2.460 2.460 2.250 2.250 30,400 -0.21(-8.54%)
Mar 17, 2023 2.540 2.540 2.360 2.460 10,120 -0.05(-1.99%)
Mar 16, 2023 2.230 2.520 2.180 2.510 42,294 +0.34(+15.67%)
Mar 15, 2023 2.140 2.230 2.120 2.170 9,199 +0.04(+1.88%)
Mar 14, 2023 2.430 2.430 2.130 2.130 34,392 -0.19(-8.19%)
Mar 13, 2023 2.460 2.503 2.240 2.320 113,194 -0.06(-2.52%)
Mar 10, 2023 2.440 2.450 2.330 2.380 24,368 +0.00(+0.00%)
Mar 09, 2023 2.500 2.580 2.340 2.380 33,509 -0.18(-7.03%)
Mar 08, 2023 2.740 2.810 2.450 2.560 53,159 -0.21(-7.70%)
Mar 07, 2023 2.913 2.920 2.760 2.774 23,954 -0.22(-7.23%)
Mar 06, 2023 3.010 3.020 2.840 2.990 14,888 +0.01(+0.34%)
Mar 03, 2023 3.050 3.050 2.900 2.980 17,037 -0.02(-0.67%)
Mar 02, 2023 2.800 3.040 2.720 3.000 32,398 +0.20(+7.14%)
Mar 01, 2023 2.810 2.880 2.720 2.800 8,293 -0.04(-1.41%)
Feb 28, 2023 2.850 2.920 2.820 2.840 10,212 -0.10(-3.40%)
Feb 27, 2023 2.620 2.940 2.610 2.940 44,993 +0.33(+12.64%)
Feb 24, 2023 2.880 2.880 2.610 2.610 17,697 -0.14(-5.09%)
Feb 23, 2023 2.880 3.065 2.670 2.750 26,075 -0.11(-3.85%)
Feb 22, 2023 3.115 3.115 2.770 2.860 35,066 -0.13(-4.35%)
Feb 21, 2023 3.170 3.185 2.970 2.990 32,618 -0.18(-5.68%)
Feb 17, 2023 3.270 3.380 3.170 3.170 11,165 -0.10(-3.06%)
Feb 16, 2023 3.200 3.390 3.200 3.270 14,324 +0.06(+1.87%)
Feb 15, 2023 3.360 3.380 3.200 3.210 14,729 -0.03(-0.93%)
Feb 14, 2023 3.490 3.490 3.310 3.240 12,483 -0.04(-1.22%)
Feb 13, 2023 3.280 3.380 3.170 3.280 8,199 +0.07(+2.18%)
Feb 10, 2023 3.370 3.380 3.210 3.210 21,977 -0.13(-3.89%)
Feb 09, 2023 3.390 3.444 3.320 3.340 7,857 +0.00(+0.00%)
Feb 08, 2023 3.485 3.527 3.340 3.340 10,774 -0.10(-2.91%)
Feb 07, 2023 3.360 3.590 3.358 3.440 16,035 +0.04(+1.18%)
Feb 06, 2023 3.430 3.480 3.350 3.400 12,979 +0.06(+1.80%)
Feb 03, 2023 3.180 3.465 3.180 3.340 24,581 +0.17(+5.36%)
Feb 02, 2023 3.230 3.400 3.170 3.170 37,981 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.