Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0561 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1289 0.1314 0.1246 0.1306 24,605 +0.00(+2.35%)
Apr 27, 2023 0.1300 0.1309 0.1238 0.1276 34,327 +0.00(+2.08%)
Apr 26, 2023 0.1280 0.1312 0.1200 0.1250 112,696 -0.00(-0.08%)
Apr 25, 2023 0.1288 0.1326 0.1251 0.1251 38,897 -0.00(-3.40%)
Apr 24, 2023 0.1271 0.1336 0.1271 0.1295 135,735 -0.00(-3.21%)
Apr 21, 2023 0.1450 0.1450 0.1310 0.1338 51,941 -0.00(-0.30%)
Apr 20, 2023 0.1413 0.1413 0.1300 0.1342 98,360 -0.00(-1.25%)
Apr 19, 2023 0.1339 0.1395 0.1335 0.1359 24,686 -0.00(-1.59%)
Apr 18, 2023 0.1415 0.1474 0.1370 0.1381 59,264 -0.01(-4.16%)
Apr 17, 2023 0.1362 0.1550 0.1263 0.1441 68,263 +0.00(+2.93%)
Apr 14, 2023 0.1500 0.1630 0.1378 0.1400 259,592 -0.01(-8.44%)
Apr 13, 2023 0.1646 0.1654 0.1500 0.1529 133,752 -0.01(-4.44%)
Apr 12, 2023 0.1501 0.1627 0.1501 0.1600 52,205 -0.00(-0.93%)
Apr 11, 2023 0.1501 0.1625 0.1501 0.1615 34,352 +0.00(+0.56%)
Apr 10, 2023 0.1600 0.1676 0.1600 0.1606 147,968 -0.00(-1.95%)
Apr 06, 2023 0.1531 0.1652 0.1440 0.1638 53,816 +0.01(+7.98%)
Apr 05, 2023 0.1430 0.1599 0.1430 0.1517 38,333 +0.00(+0.00%)
Apr 04, 2023 0.1540 0.1568 0.1491 0.1517 72,345 -0.00(-0.52%)
Apr 03, 2023 0.1430 0.1562 0.1430 0.1525 18,646 +0.00(+1.87%)
Mar 31, 2023 0.1590 0.1600 0.1415 0.1497 162,552 -0.00(-0.20%)
Mar 30, 2023 0.1398 0.1523 0.1324 0.1500 44,707 +0.02(+11.69%)
Mar 29, 2023 0.1450 0.1450 0.1300 0.1343 78,449 -0.00(-0.52%)
Mar 28, 2023 0.1305 0.1367 0.1305 0.1350 38,390 +0.00(+2.90%)
Mar 27, 2023 0.1400 0.1480 0.1305 0.1312 42,371 -0.00(-2.81%)
Mar 24, 2023 0.1318 0.1354 0.1301 0.1350 10,846 +0.00(+1.12%)
Mar 23, 2023 0.1438 0.1438 0.1335 0.1335 51,098 -0.01(-7.16%)
Mar 22, 2023 0.1440 0.1440 0.1300 0.1438 87,400 +0.01(+8.69%)
Mar 21, 2023 0.1322 0.1360 0.1300 0.1323 69,610 -0.00(-1.78%)
Mar 20, 2023 0.1375 0.1445 0.1346 0.1347 41,484 -0.00(-2.18%)
Mar 17, 2023 0.1402 0.1426 0.1375 0.1377 44,412 -0.00(-1.29%)
Mar 16, 2023 0.1300 0.1424 0.1300 0.1395 20,830 +0.00(+0.50%)
Mar 15, 2023 0.1405 0.1458 0.1370 0.1388 116,234 -0.00(-0.86%)
Mar 14, 2023 0.1410 0.1470 0.1400 0.1400 69,400 -0.00(-1.96%)
Mar 13, 2023 0.1430 0.1539 0.1400 0.1428 63,586 -0.00(-1.86%)
Mar 10, 2023 0.1522 0.1577 0.1455 0.1455 48,929 -0.01(-4.59%)
Mar 09, 2023 0.1522 0.1569 0.1522 0.1525 74,408 -0.01(-4.81%)
Mar 08, 2023 0.1525 0.1620 0.1477 0.1602 32,167 +0.01(+5.26%)
Mar 07, 2023 0.1477 0.1541 0.1477 0.1522 104,393 -0.00(-1.23%)
Mar 06, 2023 0.1500 0.1680 0.1452 0.1541 79,171 +0.00(+0.20%)
Mar 03, 2023 0.1531 0.1587 0.1525 0.1538 61,860 -0.00(-2.78%)
Mar 02, 2023 0.1621 0.1621 0.1541 0.1582 37,771 -0.00(-1.12%)
Mar 01, 2023 0.1605 0.1618 0.1562 0.1600 130,064 +0.00(+0.38%)
Feb 28, 2023 0.1602 0.1619 0.1570 0.1594 39,529 +0.00(+0.50%)
Feb 27, 2023 0.1490 0.1630 0.1490 0.1586 89,333 -0.01(-3.29%)
Feb 24, 2023 0.1636 0.1640 0.1610 0.1640 32,844 +0.00(+1.49%)
Feb 23, 2023 0.1670 0.1861 0.1616 0.1616 124,512 -0.01(-7.71%)
Feb 22, 2023 0.1826 0.1826 0.1750 0.1751 17,620 -0.01(-3.26%)
Feb 21, 2023 0.1750 0.1900 0.1750 0.1810 69,231 +0.00(+0.89%)
Feb 17, 2023 0.1835 0.1897 0.1764 0.1794 149,142 -0.01(-3.76%)
Feb 16, 2023 0.1773 0.1864 0.1769 0.1864 39,395 -0.00(-0.43%)
Feb 15, 2023 0.1985 0.1985 0.1720 0.1872 32,802 +0.00(+2.24%)
Feb 14, 2023 0.1700 0.1900 0.1700 0.1831 61,908 -0.00(-1.40%)
Feb 13, 2023 0.1800 0.2050 0.1791 0.1857 58,758 -0.00(-0.48%)
Feb 10, 2023 0.1916 0.1917 0.1810 0.1866 95,158 -0.00(-1.27%)
Feb 09, 2023 0.1977 0.2018 0.1889 0.1890 87,266 -0.01(-3.77%)
Feb 08, 2023 0.2000 0.2028 0.1950 0.1964 35,540 -0.00(-2.24%)
Feb 07, 2023 0.2036 0.2048 0.1989 0.2009 87,335 +0.00(+0.10%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2007 88,843 -0.01(-2.53%)
Feb 03, 2023 0.2170 0.2170 0.2000 0.2059 113,550 +0.00(+1.88%)
Feb 02, 2023 0.2100 0.2100 0.1901 0.2021 176,129 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.