Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.340 1.350 1.290 1.300 44,559 -0.06(-4.41%)
Apr 28, 2022 1.280 1.360 1.230 1.360 59,275 +0.15(+12.40%)
Apr 27, 2022 1.320 1.320 1.210 1.210 46,485 -0.08(-6.20%)
Apr 26, 2022 1.490 1.490 1.290 1.290 86,183 -0.07(-5.15%)
Apr 25, 2022 1.360 1.440 1.360 1.360 22,443 -0.01(-0.73%)
Apr 22, 2022 1.520 1.520 1.370 1.370 50,075 -0.07(-4.86%)
Apr 21, 2022 1.440 1.450 1.380 1.440 50,170 +0.00(+0.00%)
Apr 20, 2022 1.300 1.440 1.270 1.440 88,770 +0.12(+9.09%)
Apr 19, 2022 1.270 1.350 1.270 1.320 45,565 +0.05(+3.94%)
Apr 18, 2022 1.260 1.300 1.240 1.270 14,451 +0.03(+2.42%)
Apr 14, 2022 1.240 0 +0.02(+1.64%)
Apr 13, 2022 1.210 1.230 1.200 1.220 16,083 +0.01(+0.83%)
Apr 12, 2022 1.250 1.250 1.190 1.210 45,074 +0.02(+1.68%)
Apr 11, 2022 1.120 1.240 1.120 1.190 69,758 -0.03(-2.46%)
Apr 08, 2022 1.240 1.250 1.190 1.220 43,818 +0.05(+4.27%)
Apr 07, 2022 1.210 1.210 1.160 1.170 19,001 +0.04(+3.54%)
Apr 06, 2022 1.240 1.260 1.130 1.130 116,239 -0.10(-8.13%)
Apr 05, 2022 1.380 1.380 1.230 1.230 37,249 -0.09(-6.82%)
Apr 04, 2022 1.360 1.390 1.310 1.320 24,719 -0.05(-3.65%)
Apr 01, 2022 1.590 1.590 1.360 1.370 110,634 -0.17(-11.04%)
Mar 31, 2022 1.450 1.590 1.380 1.540 193,063 +0.08(+5.48%)
Mar 30, 2022 1.400 1.470 1.370 1.460 80,763 +0.08(+5.80%)
Mar 29, 2022 1.320 1.380 1.250 1.380 16,957 +0.10(+7.81%)
Mar 28, 2022 1.260 1.280 1.230 1.280 17,725 -0.02(-1.54%)
Mar 25, 2022 1.350 1.430 1.260 1.300 126,525 +0.07(+5.69%)
Mar 24, 2022 1.160 1.230 1.160 1.230 44,084 +0.04(+3.36%)
Mar 23, 2022 1.140 1.190 1.140 1.190 33,461 +0.04(+3.48%)
Mar 22, 2022 1.130 1.170 1.130 1.150 54,703 +0.01(+0.88%)
Mar 21, 2022 1.130 1.140 1.130 1.140 8,373 +0.00(+0.00%)
Mar 18, 2022 1.140 1.150 1.130 1.140 20,523 -0.01(-0.87%)
Mar 17, 2022 1.150 1.150 1.120 1.150 49,693 +0.00(+0.00%)
Mar 16, 2022 1.110 1.180 1.110 1.150 27,956 +0.02(+1.77%)
Mar 15, 2022 1.120 1.150 1.100 1.130 45,431 -0.01(-0.88%)
Mar 14, 2022 1.140 1.150 1.100 1.140 56,418 -0.01(-0.87%)
Mar 11, 2022 1.140 1.150 1.120 1.150 18,728 +0.01(+0.88%)
Mar 10, 2022 1.140 1.160 1.120 1.140 74,129 +0.00(+0.00%)
Mar 09, 2022 1.140 1.150 1.110 1.140 26,550 +0.00(+0.00%)
Mar 08, 2022 1.150 1.170 1.110 1.140 119,838 -0.01(-0.87%)
Mar 07, 2022 1.160 1.160 1.140 1.150 25,297 +0.02(+1.77%)
Mar 04, 2022 1.120 1.160 1.120 1.130 60,245 -0.04(-3.42%)
Mar 03, 2022 1.110 1.170 1.110 1.170 60,314 +0.02(+1.74%)
Mar 02, 2022 1.150 1.170 1.140 1.150 28,403 -0.01(-0.86%)
Mar 01, 2022 1.190 1.220 1.140 1.160 105,443 -0.02(-1.69%)
Feb 28, 2022 1.130 1.360 1.130 1.180 160,250 +0.01(+0.85%)
Feb 25, 2022 1.200 1.170 1.150 1.170 26,648 +0.02(+1.74%)
Feb 24, 2022 1.150 1.190 1.110 1.150 88,362 -0.02(-1.71%)
Feb 23, 2022 1.140 1.170 1.140 1.170 53,438 +0.01(+0.86%)
Feb 22, 2022 1.180 1.180 1.140 1.160 71,218 +0.01(+0.87%)
Feb 18, 2022 1.150 0 +0.00(+0.00%)
Feb 17, 2022 1.160 1.160 1.120 1.150 77,907 +0.01(+0.88%)
Feb 16, 2022 1.190 1.190 1.140 1.140 107,782 -0.06(-5.00%)
Feb 15, 2022 1.160 1.200 1.160 1.200 50,343 +0.04(+3.45%)
Feb 14, 2022 1.150 1.210 1.140 1.160 43,080 -0.01(-0.85%)
Feb 11, 2022 1.230 1.230 1.150 1.170 80,563 -0.06(-4.88%)
Feb 10, 2022 1.290 1.300 1.210 1.230 115,231 -0.08(-6.11%)
Feb 09, 2022 1.310 1.330 1.290 1.310 32,664 +0.02(+1.55%)
Feb 08, 2022 1.340 1.350 1.290 1.290 63,927 -0.03(-2.27%)
Feb 07, 2022 1.310 1.340 1.310 1.320 31,996 +0.02(+1.54%)
Feb 04, 2022 1.270 1.310 1.270 1.300 37,813 +0.03(+2.36%)
Feb 03, 2022 1.310 1.260 1.270 79,575 -0.03(-2.31%)
Feb 02, 2022 1.430 1.440 1.300 1.300 117,795 -0.11(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.