Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2019 0.1050 0.1100 0.1000 0.1100 4,000 -0.01(-8.33%)
Apr 16, 2019 0.1100 0.1200 0.1100 0.1200 41,999 +0.01(+9.09%)
Apr 15, 2019 0.1100 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 26, 2019 0.1100 0.1150 0.0850 0.1150 26,000 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 20, 2019 0.0900 0.1500 0.0800 0.1300 107,000 +0.03(+30.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 08, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 04, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 01, 2019 0.1500 0.1500 0.1300 0.1400 33,000 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1400 0.1100 0.1400 24,000 +0.03(+27.27%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.