Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 25, 2021 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 23, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 22, 2021 0.0020 0.0020 0.0020 14 +0.00(+0.00%)
Mar 19, 2021 0.0020 0.0020 0.0020 0.0020 18,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2021 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Mar 02, 2021 0.0030 0.0030 0.0020 0.0020 189,012 -0.00(-33.33%)
Mar 01, 2021 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Feb 26, 2021 0.0031 0.0031 0.0030 0.0030 30,000 -0.00(-6.25%)
Feb 25, 2021 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 24, 2021 0.0032 0.0032 0.0032 0.0032 450 +0.00(+23.08%)
Feb 22, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Feb 19, 2021 0.0026 0.0036 0.0026 0.0030 1,100 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 16, 2021 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Feb 12, 2021 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Feb 09, 2021 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 08, 2021 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+4.00%)
Feb 01, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 29, 2021 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Jan 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2021 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.