Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.329 1.329 1.329 0 -0.22(-14.26%)
Mar 12, 2013 1.550 1.550 1.550 0 -0.00(-0.13%)
Mar 06, 2013 1.552 1.552 1.552 0 -0.16(-9.35%)
Mar 04, 2013 1.712 1.712 1.712 1.712 4,000 -0.04(-2.45%)
Feb 26, 2013 1.755 1.755 1.755 0 +0.03(+1.92%)
Feb 22, 2013 1.722 1.722 1.722 1.722 2,800 +0.08(+5.00%)
Feb 20, 2013 1.640 1.640 1.640 1.640 0 -0.01(-0.55%)
Feb 19, 2013 1.649 1.649 1.649 1.649 5,900 -0.02(-1.02%)
Feb 12, 2013 1.666 1.666 1.666 3,000 -0.04(-2.40%)
Feb 08, 2013 1.707 1.707 1.707 2,000 +0.02(+1.43%)
Feb 07, 2013 1.683 1.683 1.683 1.683 9,000 +0.23(+15.99%)
Feb 06, 2013 1.451 1.451 1.451 1.451 600 +0.05(+3.53%)
Jan 29, 2013 1.401 1.401 1.401 0 -0.22(-13.38%)
Jan 16, 2013 1.618 1.618 1.618 13,000 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.