Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.0452 0.0400 0.0452 45,830 +0.00(+4.87%)
Dec 29, 2022 0.0395 0.0431 0.0395 0.0431 1,250 +0.00(+9.11%)
Dec 28, 2022 0.0395 0.0395 0.0395 0.0395 4,500 +0.00(+12.86%)
Dec 27, 2022 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+12.18%)
Dec 23, 2022 0.0400 0.0400 0.0312 0.0312 28,000 -0.01(-24.64%)
Dec 21, 2022 0.0414 0 +0.00(+8.95%)
Dec 20, 2022 0.0430 0.0430 0.0365 0.0380 65,680 +0.01(+54.47%)
Dec 19, 2022 0.0423 0.0423 0.0246 0.0246 30,000 -0.02(-44.72%)
Dec 16, 2022 0.0447 0.0518 0.0445 0.0445 428,700 -0.01(-15.72%)
Dec 15, 2022 0.0636 0.0650 0.0528 0.0528 457,540 -0.02(-22.24%)
Dec 14, 2022 0.0947 0.0947 0.0646 0.0679 207,471 -0.03(-30.00%)
Dec 13, 2022 0.1843 0.1843 0.0970 0.0970 26,655 -0.05(-35.80%)
Dec 12, 2022 0.1365 0.1511 0.1351 0.1511 14,984 +0.01(+8.16%)
Dec 09, 2022 0.1246 0.1397 0.1246 0.1397 6,000 +0.02(+19.91%)
Dec 08, 2022 0.1165 0.1165 0.1165 0.1165 2,000 -0.00(-2.02%)
Dec 05, 2022 0.1189 35 -0.01(-4.88%)
Dec 02, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+2.97%)
Dec 01, 2022 0.1214 0.1214 0.1214 0.1214 1,000 -0.00(-2.41%)
Nov 30, 2022 0.1097 0.1244 0.1097 0.1244 2,100 +0.00(+3.67%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 200 +0.00(+3.72%)
Nov 28, 2022 0.1157 0.1157 0.1157 0.1157 500 -0.01(-7.44%)
Nov 21, 2022 0.1250 0 +0.02(+16.71%)
Nov 18, 2022 0.1071 0.1071 0.1071 0.1071 380 -0.01(-9.85%)
Nov 17, 2022 0.1188 0.1188 0.1188 0.1188 100 +0.00(+4.21%)
Nov 16, 2022 0.1046 0.1148 0.1046 0.1140 10,832 -0.01(-4.44%)
Nov 15, 2022 0.1193 0.1193 0.1193 0.1193 1,000 -0.00(-0.58%)
Nov 14, 2022 0.1200 0.1200 0.1200 0.1200 8,728 -0.01(-4.38%)
Nov 11, 2022 0.1255 0.1255 0.1255 0.1255 276 +0.00(+0.40%)
Nov 10, 2022 0.1149 0.1250 0.1040 0.1250 26,700 +0.01(+13.43%)
Nov 09, 2022 0.1170 0.1170 0.1102 0.1102 2,000 +0.01(+7.20%)
Nov 08, 2022 0.1028 0.1028 0.1028 0.1028 1,600 -0.01(-10.69%)
Nov 07, 2022 0.1430 0.1430 0.1151 0.1151 7,550 -0.03(-21.65%)
Nov 04, 2022 0.1469 0.1469 0.1469 0.1469 1,430 +0.02(+19.04%)
Nov 03, 2022 0.1240 0.1300 0.1234 0.1234 2,500 -0.02(-11.73%)
Nov 02, 2022 0.1023 0.1398 0.1023 0.1398 71,690 +0.02(+16.69%)
Nov 01, 2022 0.1244 0.1289 0.1198 0.1198 2,500 +0.00(+0.00%)
Oct 31, 2022 0.1270 0.1270 0.1198 0.1198 16,200 -0.01(-6.04%)
Oct 28, 2022 0.1275 0.1280 0.1275 0.1275 2,000 +0.00(+0.55%)
Oct 27, 2022 0.1279 0.1279 0.1268 0.1268 5,936 +0.00(+3.34%)
Oct 26, 2022 0.1227 0.1227 0.1227 0.1227 1,000 +0.00(+2.25%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 24, 2022 0.1200 0 +0.00(+3.54%)
Oct 20, 2022 0.1159 0 +0.00(+1.67%)
Oct 19, 2022 0.1140 0.1140 0.1140 0.1140 5,226 +0.01(+10.79%)
Oct 18, 2022 0.1029 0.1029 0.1029 0.1029 2,000 -0.00(-3.65%)
Oct 14, 2022 0.1068 0 -0.04(-25.31%)
Oct 13, 2022 0.1430 0.1430 0.1430 0.1430 1,000 +0.02(+15.79%)
Oct 12, 2022 0.1235 0.1235 0.1235 0.1235 826 -0.00(-2.60%)
Oct 11, 2022 0.1214 0.1268 0.1214 0.1268 5,000 -0.02(-13.74%)
Oct 07, 2022 0.1470 0 +0.05(+51.55%)
Oct 06, 2022 0.0970 0.0970 0.0970 0.0970 15,383 -0.02(-19.23%)
Oct 05, 2022 0.1185 0.1201 0.1185 0.1201 7,500 -0.01(-5.28%)
Oct 04, 2022 0.1268 0.1302 0.1248 0.1268 7,166 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.