Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0.0002 0.0002 0.0003 2,251,621,888 +0.00(+50.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 3,006,429,696 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0003 0.0002 1,612,755,072 -0.00(-33.33%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0003 4,175,142,912 +0.00(+50.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0002 1,841,619,200 +0.00(+100.00%)
Dec 23, 2021 0.0002 0.0003 0.0001 0.0001 2,862,513,152 -0.00(-66.67%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0003 3,474,221,312 +0.00(+50.00%)
Dec 21, 2021 0.0002 0.0003 0.0002 0.0002 2,620,569,344 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0002 1,742,770,176 -0.00(-33.33%)
Dec 17, 2021 0.0002 0.0003 0.0002 0.0003 945,660,608 +0.00(+50.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0002 935,970,880 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0002 944,640,448 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 852,843,904 -0.00(-33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 1,344,198,016 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0003 1,043,548,800 +0.00(+50.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0002 1,152,628,864 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0002 1,733,569,280 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,797,888 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0001 0.0003 2,217,913,856 -0.00(-25.00%)
Dec 03, 2021 0.0005 0.0005 0.0004 0.0004 2,648,633,856 -0.00(-20.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0005 746,090,880 +0.00(+0.00%)
Dec 01, 2021 0.0005 0.0005 0.0004 0.0005 789,590,656 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0005 818,489,920 +0.00(+25.00%)
Nov 29, 2021 0.0005 0.0005 0.0004 0.0004 945,569,920 -0.00(-20.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0005 341,333,888 +0.00(+25.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 724,978,304 +0.00(+0.00%)
Nov 23, 2021 0.0005 0.0005 0.0004 0.0004 550,633,408 -0.00(-20.00%)
Nov 22, 2021 0.0004 0.0005 0.0004 0.0005 993,348,544 +0.00(+25.00%)
Nov 19, 2021 0.0005 0.0005 0.0004 0.0004 789,194,816 +0.00(+0.00%)
Nov 18, 2021 0.0005 0.0005 0.0004 0.0004 864,988,992 -0.00(-20.00%)
Nov 17, 2021 0.0004 0.0005 0.0004 0.0005 1,254,075,904 +0.00(+0.00%)
Nov 16, 2021 0.0005 0.0005 0.0004 0.0005 1,138,570,752 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0005 0.0004 0.0005 1,199,131,392 +0.00(+0.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 2,143,657,856 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0006 0.0004 0.0005 3,098,053,376 -0.00(-16.67%)
Nov 10, 2021 0.0005 0.0006 794,657,344 +0.00(+0.00%)
Nov 09, 2021 0.0006 0.0006 0.0005 0.0006 1,056,646,528 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0006 0.0005 0.0006 771,748,352 +0.00(+20.00%)
Nov 05, 2021 0.0005 0.0006 0.0005 0.0005 652,011,520 -0.00(-16.67%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 3,006,202,112 +0.00(+20.00%)
Nov 03, 2021 0.0006 0.0006 0.0006 0.0005 744,753,792 -0.00(-16.67%)
Nov 02, 2021 0.0005 0.0006 0.0005 0.0006 864,561,408 +0.00(+20.00%)
Nov 01, 2021 0.0005 0.0006 0.0005 0.0005 1,107,189,632 +0.00(+0.00%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0005 799,074,112 -0.00(-16.67%)
Oct 28, 2021 0.0005 0.0006 0.0005 0.0006 956,204,032 +0.00(+20.00%)
Oct 27, 2021 0.0005 0.0006 0.0005 0.0005 999,887,104 -0.00(-16.67%)
Oct 26, 2021 0.0005 0.0006 1,002,012,288 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0006 1,181,431,168 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 1,350,041,088 +0.00(+0.00%)
Oct 21, 2021 0.0006 0.0006 0.0005 0.0006 882,471,424 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 1,063,023,808 +0.00(+20.00%)
Oct 19, 2021 0.0006 0.0006 0.0005 0.0005 1,079,424,512 -0.00(-16.67%)
Oct 18, 2021 0.0006 0.0006 0.0005 0.0006 1,251,384,960 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 815,602,176 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 1,115,907,584 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0006 0.0005 0.0006 813,071,680 +0.00(+20.00%)
Oct 12, 2021 0.0006 0.0006 0.0005 0.0005 1,212,291,456 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0005 0.0005 1,062,775,808 +0.00(+0.00%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0005 1,474,937,472 -0.00(-28.57%)
Oct 07, 2021 0.0007 0.0007 0.0006 0.0007 838,433,472 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0007 1,560,201,600 +0.00(+16.67%)
Oct 05, 2021 0.0006 0.0007 0.0006 0.0006 816,696,128 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 3,197,829,376 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.