Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Dec 28, 2017 8.900 8.900 8.850 8.900 3,610 +0.05(+0.56%)
Dec 27, 2017 8.855 8.900 8.760 8.850 1,876 +0.20(+2.31%)
Dec 26, 2017 8.750 8.950 8.650 8.650 10,695 -0.25(-2.81%)
Dec 22, 2017 8.800 8.900 8.650 8.900 3,896 +0.10(+1.14%)
Dec 21, 2017 8.950 9.000 8.500 8.800 23,580 -0.10(-1.12%)
Dec 20, 2017 8.750 9.150 8.450 8.900 33,573 +0.10(+1.14%)
Dec 19, 2017 8.850 8.850 8.550 8.800 8,327 +0.10(+1.15%)
Dec 18, 2017 9.250 9.250 8.650 8.700 8,272 -0.30(-3.33%)
Dec 15, 2017 9.105 9.200 9.000 9.000 4,774 -0.25(-2.70%)
Dec 14, 2017 9.250 9.250 9.234 9.250 2,007 +0.05(+0.54%)
Dec 13, 2017 9.211 9.250 9.150 9.200 6,413 +0.00(+0.00%)
Dec 12, 2017 9.122 9.250 9.100 9.200 23,614 +0.10(+1.10%)
Dec 11, 2017 8.900 9.100 8.900 9.100 14,702 -0.10(-1.09%)
Dec 08, 2017 9.300 9.350 9.200 9.200 3,633 -0.05(-0.54%)
Dec 07, 2017 9.200 9.300 9.150 9.250 11,409 -0.05(-0.54%)
Dec 06, 2017 9.217 9.300 9.200 9.300 14,879 +0.05(+0.54%)
Dec 05, 2017 9.300 9.300 9.200 9.250 5,686 -0.05(-0.54%)
Dec 04, 2017 9.300 9.100 9.300 10,876 +0.05(+0.54%)
Dec 01, 2017 9.149 9.250 9.050 9.250 18,033 +0.15(+1.65%)
Nov 30, 2017 9.290 9.300 9.100 9.100 6,354 -0.15(-1.62%)
Nov 29, 2017 9.000 9.325 9.000 9.250 18,115 +0.25(+2.78%)
Nov 28, 2017 8.950 9.000 8.900 8.999 6,263 +0.18(+2.08%)
Nov 27, 2017 8.935 8.946 8.816 8.816 4,948 -0.13(-1.50%)
Nov 24, 2017 8.932 8.950 8.900 8.950 3,627 +0.10(+1.13%)
Nov 22, 2017 8.600 8.850 8.600 8.850 6,896 +0.15(+1.72%)
Nov 21, 2017 8.809 8.850 8.690 8.700 4,291 -0.10(-1.14%)
Nov 20, 2017 8.892 8.931 8.600 8.800 6,987 -0.15(-1.68%)
Nov 17, 2017 8.750 8.950 8.749 8.950 11,206 +0.25(+2.87%)
Nov 16, 2017 8.649 8.700 8.649 8.700 2,264 +0.05(+0.58%)
Nov 15, 2017 8.600 8.650 8.500 8.650 8,722 +0.05(+0.58%)
Nov 14, 2017 8.545 8.600 8.450 8.600 18,218 +0.10(+1.18%)
Nov 13, 2017 8.350 8.500 8.350 8.500 12,354 +0.05(+0.59%)
Nov 10, 2017 8.550 8.600 8.450 8.450 4,317 -0.05(-0.59%)
Nov 09, 2017 8.306 8.500 8.306 8.500 11,156 +0.15(+1.80%)
Nov 08, 2017 8.350 8.400 8.300 8.350 3,336 +0.10(+1.21%)
Nov 07, 2017 8.250 8.300 8.250 8.251 14,892 +0.00(+0.00%)
Nov 06, 2017 8.290 8.350 8.250 8.250 1,365 -0.02(-0.25%)
Nov 03, 2017 8.300 8.350 8.250 8.270 3,490 -0.13(-1.54%)
Nov 02, 2017 8.365 8.449 8.365 8.400 4,638 +0.05(+0.60%)
Nov 01, 2017 8.400 8.406 8.264 8.350 15,480 +0.00(+0.00%)
Oct 31, 2017 8.050 8.350 8.000 8.350 21,200 +0.30(+3.73%)
Oct 30, 2017 8.085 8.085 8.000 8.050 2,829 -0.25(-3.01%)
Oct 27, 2017 8.250 8.300 8.099 8.300 1,185 +0.20(+2.48%)
Oct 26, 2017 8.183 8.183 8.090 8.099 1,174 +0.10(+1.24%)
Oct 25, 2017 8.150 8.200 8.000 8.000 5,210 -0.15(-1.84%)
Oct 24, 2017 8.050 8.248 8.050 8.150 1,589 +0.05(+0.62%)
Oct 23, 2017 8.300 8.350 8.100 8.100 4,953 -0.20(-2.36%)
Oct 20, 2017 8.250 8.340 8.200 8.296 4,236 -0.20(-2.40%)
Oct 19, 2017 8.300 8.500 8.200 8.500 7,235 +0.25(+3.03%)
Oct 18, 2017 8.250 8.250 8.200 8.250 3,924 -0.00(-0.00%)
Oct 17, 2017 8.217 8.449 8.200 8.250 6,512 +0.00(+0.00%)
Oct 16, 2017 8.450 8.454 8.250 8.250 7,785 -0.20(-2.37%)
Oct 13, 2017 8.500 8.500 8.400 8.450 1,009 +0.05(+0.60%)
Oct 12, 2017 8.524 8.524 8.400 8.400 5,572 -0.15(-1.75%)
Oct 11, 2017 8.600 8.700 8.500 8.550 3,839 -0.10(-1.16%)
Oct 10, 2017 8.750 8.750 8.650 8.650 1,706 +0.10(+1.17%)
Oct 06, 2017 8.550 8.550 8.550 1 +0.00(+0.00%)
Oct 05, 2017 8.450 8.550 8.300 8.550 4,532 +0.10(+1.18%)
Oct 04, 2017 8.400 8.450 8.400 8.450 2,017 -0.05(-0.59%)
Oct 03, 2017 8.600 8.605 8.492 8.500 28,801 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.