Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-90.00%)
Dec 29, 2008 0.0002 0.0020 0.0002 0.0020 61,200 +0.00(+566.67%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Dec 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2008 0.0003 0.0003 0.0003 0.0003 9,730 +0.00(+200.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Nov 26, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2008 0.0010 0.0100 0.0010 0.0100 17,988 +0.01(+3233.33%)
Nov 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Nov 14, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-90.00%)
Nov 12, 2008 0.0010 0.0010 0.0010 0.0010 925 +0.00(+900.00%)
Nov 11, 2008 0.0001 0.0001 0.0001 0.0001 501 -0.00(-90.00%)
Oct 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0010 0.0001 0.0010 2,000 +0.00(+0.00%)
Oct 13, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2008 0.0001 0.0010 0.0001 0.0010 3,400 +0.00(+0.00%)
Oct 07, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0010 0.0001 0.0010 2,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.