Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.045 +0.025 (+2.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.280 1.380 1.160 1.290 36,054 -0.00(-0.39%)
Dec 28, 2023 1.250 1.303 1.190 1.295 13,553 +0.07(+5.71%)
Dec 27, 2023 1.280 1.380 1.180 1.225 41,896 -0.02(-2.00%)
Dec 26, 2023 1.270 1.318 1.160 1.250 14,710 +0.03(+2.46%)
Dec 22, 2023 1.210 1.260 1.210 1.220 5,297 +0.00(+0.00%)
Dec 21, 2023 1.210 1.370 1.210 1.220 8,350 -0.01(-0.89%)
Dec 20, 2023 1.230 1.295 1.160 1.231 14,150 -0.03(-2.30%)
Dec 19, 2023 1.220 1.380 1.130 1.260 56,667 +0.04(+3.28%)
Dec 18, 2023 1.090 1.300 1.030 1.220 68,059 +0.15(+14.02%)
Dec 15, 2023 1.080 1.110 1.030 1.070 5,709 -0.01(-0.92%)
Dec 14, 2023 1.060 1.084 1.020 1.080 2,801 +0.06(+5.87%)
Dec 13, 2023 1.030 1.094 0.9100 1.020 16,866 -0.01(-0.98%)
Dec 12, 2023 1.070 1.140 1.030 1.030 8,395 -0.06(-5.50%)
Dec 11, 2023 1.140 1.180 1.030 1.090 5,863 -0.03(-2.68%)
Dec 08, 2023 1.080 1.180 1.050 1.120 5,931 +0.05(+4.67%)
Dec 07, 2023 1.040 1.081 0.9001 1.070 36,014 +0.03(+2.88%)
Dec 06, 2023 1.130 1.170 1.020 1.040 17,814 -0.08(-7.14%)
Dec 05, 2023 1.120 1.200 1.080 1.120 19,321 -0.05(-4.27%)
Dec 04, 2023 1.160 1.250 1.120 1.170 48,388 -0.08(-6.73%)
Dec 01, 2023 1.160 1.300 1.086 1.254 97,473 -0.03(-2.00%)
Nov 30, 2023 1.090 1.400 1.020 1.280 1,000,324 +0.29(+29.29%)
Nov 29, 2023 0.9700 0.9999 0.9700 0.9900 999 +0.02(+2.06%)
Nov 28, 2023 0.9800 0.9800 0.9700 0.9700 1,888 +0.02(+2.11%)
Nov 27, 2023 0.9800 1.060 0.9101 0.9500 13,167 +0.00(+0.00%)
Nov 24, 2023 0.9500 1.000 0.9500 0.9500 7,349 -0.01(-1.03%)
Nov 22, 2023 0.9555 1.020 0.9100 0.9599 15,991 +0.05(+5.48%)
Nov 21, 2023 0.9300 0.9934 0.9001 0.9100 14,457 -0.06(-6.00%)
Nov 20, 2023 1.000 1.020 0.9199 0.9681 22,076 -0.00(-0.20%)
Nov 17, 2023 0.9600 1.161 0.9600 0.9700 13,718 +0.00(+0.04%)
Nov 16, 2023 1.040 1.040 0.9583 0.9696 4,175 -0.05(-4.94%)
Nov 15, 2023 1.080 1.100 0.9220 1.020 30,105 -0.11(-9.73%)
Nov 14, 2023 1.130 1.190 1.030 1.130 33,763 +0.07(+6.60%)
Nov 13, 2023 1.250 1.260 1.050 1.060 19,456 -0.09(-7.83%)
Nov 10, 2023 1.320 1.320 1.080 1.150 27,848 -0.16(-12.21%)
Nov 09, 2023 1.320 1.340 1.310 1.310 3,490 -0.02(-1.50%)
Nov 08, 2023 1.340 1.375 1.300 1.330 4,164 -0.02(-1.48%)
Nov 07, 2023 1.350 1.458 1.350 1.350 9,761 +0.01(+0.75%)
Nov 06, 2023 1.400 1.400 1.340 1.340 3,243 -0.04(-2.90%)
Nov 03, 2023 1.390 1.450 1.380 1.380 7,798 -0.01(-0.72%)
Nov 02, 2023 1.450 1.450 1.360 1.390 6,621 -0.07(-4.79%)
Nov 01, 2023 1.640 1.650 1.350 1.460 15,109 -0.17(-10.43%)
Oct 31, 2023 1.480 1.630 1.480 1.630 6,342 +0.07(+4.49%)
Oct 30, 2023 1.410 1.635 1.410 1.560 7,085 +0.15(+10.64%)
Oct 27, 2023 1.470 1.490 1.350 1.410 3,202 -0.06(-4.08%)
Oct 26, 2023 1.320 1.480 1.320 1.470 4,047 +0.14(+10.53%)
Oct 25, 2023 1.420 1.420 1.330 1.330 6,677 -0.03(-2.21%)
Oct 24, 2023 1.280 1.430 1.280 1.360 10,575 +0.06(+4.62%)
Oct 23, 2023 1.340 1.340 1.250 1.300 11,209 -0.04(-2.99%)
Oct 20, 2023 1.380 1.440 1.270 1.340 23,037 -0.09(-6.29%)
Oct 19, 2023 1.740 1.740 1.400 1.430 29,411 -0.32(-18.29%)
Oct 18, 2023 1.810 1.830 1.700 1.750 14,060 -0.07(-3.85%)
Oct 17, 2023 1.890 1.890 1.800 1.820 10,504 -0.07(-3.70%)
Oct 16, 2023 1.880 1.970 1.885 1.890 7,834 -0.05(-2.58%)
Oct 13, 2023 1.860 1.960 1.835 1.940 4,348 +0.07(+3.74%)
Oct 12, 2023 1.950 1.950 1.800 1.870 9,487 -0.11(-5.56%)
Oct 11, 2023 1.947 2.060 1.940 1.980 12,168 +0.03(+1.54%)
Oct 10, 2023 1.800 1.990 1.760 1.950 39,204 +0.12(+6.56%)
Oct 09, 2023 1.880 1.880 1.812 1.830 5,274 -0.02(-1.08%)
Oct 06, 2023 1.710 2.010 1.710 1.850 32,085 +0.00(+0.00%)
Oct 05, 2023 1.880 1.980 1.850 1.850 32,588 -0.02(-1.07%)
Oct 04, 2023 1.740 1.990 1.550 1.870 116,550 +0.09(+5.06%)
Oct 03, 2023 1.350 1.849 1.310 1.780 234,187 +0.14(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.