Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0196 0.0196 0.0176 0.0185 233,640 +0.00(+5.71%)
Nov 29, 2021 0.0150 0.0180 0.0143 0.0175 813,816 +0.00(+16.67%)
Nov 26, 2021 0.0200 0.0205 0.0119 0.0150 1,045,072 -0.01(-25.37%)
Nov 24, 2021 0.0214 0.0219 0.0200 0.0201 120,865 +0.00(+4.15%)
Nov 23, 2021 0.0216 0.0219 0.0187 0.0193 251,950 -0.00(-8.10%)
Nov 22, 2021 0.0202 0.0230 0.0200 0.0210 120,014 +0.00(+8.81%)
Nov 19, 2021 0.0217 0.0228 0.0185 0.0193 152,722 -0.00(-5.39%)
Nov 18, 2021 0.0232 0.0204 0.0178 0.0204 649,268 -0.00(-12.07%)
Nov 17, 2021 0.0200 0.0232 0.0191 0.0232 727,783 +0.00(+17.17%)
Nov 16, 2021 0.0270 0.0270 0.0176 0.0198 2,012,220 -0.01(-29.03%)
Nov 15, 2021 0.0282 0.0294 0.0279 0.0279 655,094 -0.00(-2.45%)
Nov 12, 2021 0.0282 0.0293 0.0282 0.0286 349,702 +0.00(+0.70%)
Nov 11, 2021 0.0325 0.0325 0.0284 0.0284 402,940 -0.00(-2.07%)
Nov 10, 2021 0.0291 0.0290 521,770 -0.00(-2.68%)
Nov 09, 2021 0.0303 0.0303 0.0280 0.0298 2,511,618 +0.00(+1.71%)
Nov 08, 2021 0.0250 0.0305 0.0250 0.0293 519,287 +0.00(+2.81%)
Nov 05, 2021 0.0293 0.0315 0.0281 0.0285 799,643 +0.00(+0.71%)
Nov 04, 2021 0.0264 0.0300 0.0264 0.0283 369,360 +0.00(+1.43%)
Nov 03, 2021 0.0311 0.0311 0.0260 0.0279 566,191 -0.00(-5.42%)
Nov 02, 2021 0.0270 0.0320 0.0261 0.0295 1,194,486 +0.00(+8.86%)
Nov 01, 2021 0.0271 0.0333 0.0270 0.0271 563,687 -0.00(-9.36%)
Oct 29, 2021 0.0320 0.0323 0.0280 0.0299 372,521 -0.00(-0.33%)
Oct 28, 2021 0.0300 0.0330 0.0265 0.0300 689,524 +0.00(+9.49%)
Oct 27, 2021 0.0274 0.0300 0.0261 0.0274 451,418 -0.00(-2.49%)
Oct 26, 2021 0.0250 0.0300 0.0281 1,315,499 +0.00(+0.36%)
Oct 25, 2021 0.0270 0.0312 0.0270 0.0280 636,342 +0.00(+0.00%)
Oct 22, 2021 0.0335 0.0342 0.0270 0.0280 1,864,528 -0.00(-9.97%)
Oct 21, 2021 0.0302 0.0388 0.0302 0.0311 699,331 -0.01(-14.09%)
Oct 20, 2021 0.0429 0.0429 0.0300 0.0362 2,313,011 -0.01(-15.62%)
Oct 19, 2021 0.0440 0.0450 0.0429 0.0429 621,770 +0.00(+0.00%)
Oct 18, 2021 0.0460 0.0460 0.0380 0.0429 1,104,392 -0.00(-7.74%)
Oct 15, 2021 0.0452 0.0483 0.0452 0.0465 499,592 -0.00(-3.13%)
Oct 14, 2021 0.0480 0.0498 0.0464 0.0480 260,977 +0.00(+0.63%)
Oct 13, 2021 0.0500 0.0500 0.0455 0.0477 450,656 -0.00(-4.60%)
Oct 12, 2021 0.0500 0.0500 0.0483 0.0500 383,604 +0.00(+3.95%)
Oct 11, 2021 0.0485 0.0487 0.0470 0.0481 645,847 -0.00(-0.82%)
Oct 08, 2021 0.0470 0.0495 0.0470 0.0485 343,560 -0.00(-3.00%)
Oct 07, 2021 0.0471 0.0505 0.0467 0.0500 696,822 +0.00(+3.09%)
Oct 06, 2021 0.0530 0.0530 0.0470 0.0485 1,020,862 -0.00(-6.73%)
Oct 05, 2021 0.0540 0.0540 0.0508 0.0520 1,102,478 -0.00(-2.80%)
Oct 04, 2021 0.0530 0.0539 0.0508 0.0535 1,963,120 +0.00(+0.00%)
Oct 01, 2021 0.0509 0.0540 0.0508 0.0535 248,089 +0.00(+3.48%)
Sep 30, 2021 0.0510 0.0530 0.0510 0.0517 290,575 -0.00(-4.61%)
Sep 29, 2021 0.0550 0.0550 0.0510 0.0542 819,854 -0.00(-1.45%)
Sep 28, 2021 0.0510 0.0550 0.0510 0.0550 1,413,375 +0.00(+8.27%)
Sep 27, 2021 0.0509 0.0545 0.0507 0.0508 285,813 -0.00(-0.59%)
Sep 24, 2021 0.0510 0.0525 0.0509 0.0511 405,150 -0.00(-0.78%)
Sep 23, 2021 0.0540 0.0555 0.0510 0.0515 902,270 -0.00(-0.19%)
Sep 22, 2021 0.0530 0.0560 0.0515 0.0516 592,833 -0.00(-1.53%)
Sep 21, 2021 0.0518 0.0530 0.0515 0.0524 201,764 +0.00(+0.77%)
Sep 20, 2021 0.0520 0.0540 0.0510 0.0520 423,564 -0.00(-3.70%)
Sep 17, 2021 0.0537 0.0540 0.0507 0.0540 386,502 +0.00(+3.25%)
Sep 16, 2021 0.0512 0.0532 0.0508 0.0523 155,388 -0.00(-2.61%)
Sep 15, 2021 0.0548 0.0548 0.0512 0.0537 90,150 -0.00(-2.01%)
Sep 14, 2021 0.0525 0.0550 0.0500 0.0548 1,096,309 +0.00(+4.38%)
Sep 13, 2021 0.0541 0.0541 0.0500 0.0525 315,200 -0.00(-2.23%)
Sep 10, 2021 0.0533 0.0545 0.0533 0.0537 510,148 +0.00(+0.75%)
Sep 09, 2021 0.0531 0.0580 0.0531 0.0533 2,524,913 -0.00(-0.37%)
Sep 08, 2021 0.0513 0.0550 0.0513 0.0535 579,292 +0.00(+2.49%)
Sep 07, 2021 0.0535 0.0574 0.0513 0.0522 1,022,509 -0.00(-6.62%)
Sep 03, 2021 0.0560 0.0573 0.0470 0.0559 554,516 -0.00(-1.06%)
Sep 02, 2021 0.0604 0.0604 0.0548 0.0565 816,426 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.