Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.580 2.580 2.580 0 +0.08(+3.20%)
Nov 27, 2015 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Nov 25, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 23, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 20, 2015 2.500 2.500 2.500 2.500 300 +0.15(+6.38%)
Nov 19, 2015 2.350 2.350 2.350 2.350 100 +0.11(+4.91%)
Nov 18, 2015 2.250 2.250 2.200 2.240 800 +0.04(+1.82%)
Nov 17, 2015 2.250 2.250 2.150 2.200 1,300 -0.05(-2.22%)
Nov 16, 2015 2.250 2.250 2.250 2.250 750 +0.05(+2.27%)
Nov 12, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Nov 11, 2015 2.150 2.150 2.150 2.150 250 +0.05(+2.38%)
Nov 05, 2015 2.100 2.100 2.100 0 +0.09(+4.48%)
Nov 02, 2015 2.010 2.010 2.010 0 -0.09(-4.29%)
Oct 30, 2015 2.100 2.100 2.100 2.100 200 -0.15(-6.67%)
Oct 28, 2015 2.250 2.250 2.250 0 -0.10(-4.26%)
Oct 05, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 02, 2015 2.350 2.350 2.350 2.350 100 -0.05(-2.08%)
Oct 01, 2015 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Sep 28, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 23, 2015 2.350 2.350 2.350 0 +0.10(+4.44%)
Sep 22, 2015 2.250 2.250 2.250 2.250 100 -0.25(-10.00%)
Sep 11, 2015 2.500 2.500 2.500 0 -0.25(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.