Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.3201 0.3201 0.3201 0.3201 0 -0.00(-1.20%)
Nov 25, 2013 0.3200 0.3240 0.3200 0.3240 28,600 +0.01(+4.52%)
Nov 22, 2013 0.3100 0.3100 0.3100 0.3100 5,000 -0.06(-16.22%)
Nov 20, 2013 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Nov 14, 2013 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Nov 12, 2013 0.3450 0.3450 0.3450 0 -0.06(-14.81%)
Nov 07, 2013 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Nov 06, 2013 0.3900 0.3900 0.3900 0.3900 1,450 +0.03(+8.33%)
Nov 04, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 31, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.23%)
Oct 25, 2013 0.3580 0.3580 0.3580 0 -0.02(-4.79%)
Oct 18, 2013 0.3760 0.3760 0.3760 0 +0.01(+3.01%)
Oct 17, 2013 0.3650 0.3650 0.3650 0.3650 3,000 +0.01(+1.96%)
Oct 14, 2013 0.3580 0.3580 0.3580 0 +0.01(+2.29%)
Oct 11, 2013 0.3510 0.3510 0.3500 0.3500 7,250 +0.00(+0.00%)
Sep 26, 2013 0.3500 0.3500 0.3500 0 -0.06(-13.58%)
Sep 24, 2013 0.4050 0.4050 0.4050 0.4050 0 +0.05(+12.50%)
Sep 20, 2013 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Sep 16, 2013 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Sep 13, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+11.11%)
Sep 12, 2013 0.3150 0.3150 0.3150 0.3150 3,000 +0.01(+1.94%)
Sep 09, 2013 0.3090 0.3090 0.3090 0 -0.02(-6.36%)
Sep 05, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.