Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0016 0.0017 0.0014 0.0016 2,344,906 +0.00(+6.67%)
Oct 28, 2022 0.0016 0.0016 0.0014 0.0015 1,409,494 +0.00(+0.00%)
Oct 27, 2022 0.0015 0.0015 0.0014 0.0015 6,076,872 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0018 0.0014 0.0015 7,721,300 +0.00(+15.38%)
Oct 25, 2022 0.0014 0.0015 0.0013 0.0013 6,072,563 -0.00(-7.14%)
Oct 24, 2022 0.0015 0.0015 0.0014 0.0014 1,670,679 +0.00(+0.00%)
Oct 21, 2022 0.0015 0.0015 0.0014 0.0014 2,992,063 -0.00(-6.67%)
Oct 20, 2022 0.0015 0.0015 0.0014 0.0015 2,410,324 +0.00(+0.00%)
Oct 19, 2022 0.0014 0.0015 0.0014 0.0015 1,336,001 +0.00(+7.14%)
Oct 18, 2022 0.0014 0.0015 0.0013 0.0014 1,976,246 +0.00(+0.00%)
Oct 17, 2022 0.0015 0.0015 0.0014 0.0014 4,969,626 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0016 0.0014 0.0014 9,230,724 -0.00(-6.67%)
Oct 13, 2022 0.0014 0.0016 0.0014 0.0015 4,479,269 +0.00(+0.00%)
Oct 12, 2022 0.0018 0.0018 0.0015 0.0015 10,647,066 -0.00(-11.76%)
Oct 11, 2022 0.0018 0.0019 0.0017 0.0017 1,340,005 -0.00(-10.53%)
Oct 10, 2022 0.0019 0.0020 0.0018 0.0019 2,218,010 +0.00(+0.00%)
Oct 07, 2022 0.0019 0.0020 0.0018 0.0019 2,898,238 +0.00(+0.00%)
Oct 06, 2022 0.0018 0.0021 0.0018 0.0019 8,165,217 +0.00(+5.56%)
Oct 05, 2022 0.0016 0.0020 0.0016 0.0018 3,616,438 +0.00(+12.50%)
Oct 04, 2022 0.0014 0.0016 0.0014 0.0016 3,179,520 +0.00(+14.29%)
Oct 03, 2022 0.0017 0.0017 0.0014 0.0014 8,311,340 -0.00(-12.50%)
Sep 30, 2022 0.0015 0.0017 0.0014 0.0016 8,701,169 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0017 0.0015 0.0016 3,447,598 -0.00(-5.88%)
Sep 28, 2022 0.0018 0.0018 0.0016 0.0017 10,569,439 -0.00(-5.56%)
Sep 27, 2022 0.0018 0.0019 0.0017 0.0018 7,184,217 -0.00(-5.26%)
Sep 26, 2022 0.0020 0.0020 0.0018 0.0019 3,075,545 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0020 0.0018 0.0019 4,237,020 -0.00(-5.00%)
Sep 22, 2022 0.0021 0.0021 0.0019 0.0020 8,938,839 -0.00(-4.76%)
Sep 21, 2022 0.0020 0.0023 0.0020 0.0021 4,159,930 +0.00(+5.00%)
Sep 20, 2022 0.0020 0.0021 0.0019 0.0020 8,768,380 +0.00(+0.00%)
Sep 19, 2022 0.0022 0.0023 0.0020 0.0020 8,694,620 -0.00(-9.09%)
Sep 16, 2022 0.0020 0.0024 0.0018 0.0022 21,078,888 +0.00(+15.79%)
Sep 15, 2022 0.0021 0.0021 0.0019 0.0019 3,731,041 -0.00(-9.52%)
Sep 14, 2022 0.0019 0.0022 0.0019 0.0021 8,771,613 +0.00(+10.53%)
Sep 13, 2022 0.0018 0.0019 0.0018 0.0019 13,406,466 +0.00(+0.00%)
Sep 12, 2022 0.0020 0.0021 0.0018 0.0019 8,121,860 -0.00(-5.00%)
Sep 09, 2022 0.0020 0.0022 0.0018 0.0020 10,717,167 +0.00(+5.26%)
Sep 08, 2022 0.0020 0.0020 0.0019 0.0019 6,662,504 -0.00(-5.00%)
Sep 07, 2022 0.0020 0.0021 0.0018 0.0020 33,997,560 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0020 0.0020 11,618,793 -0.00(-9.09%)
Sep 02, 2022 0.0022 0.0023 0.0021 0.0022 14,981,302 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0023 0.0021 0.0022 25,835,752 +0.00(+0.00%)
Aug 31, 2022 0.0024 0.0024 0.0019 0.0022 107,765,240 -0.00(-15.38%)
Aug 30, 2022 0.0022 0.0028 0.0020 0.0026 66,920,356 +0.00(+13.04%)
Aug 29, 2022 0.0030 0.0030 0.0021 0.0023 56,295,188 -0.00(-20.69%)
Aug 26, 2022 0.0031 0.0031 0.0028 0.0029 19,515,156 -0.00(-3.33%)
Aug 25, 2022 0.0033 0.0035 0.0028 0.0030 55,789,240 -0.00(-11.76%)
Aug 24, 2022 0.0055 0.0056 0.0032 0.0034 187,996,896 -0.00(-49.25%)
Aug 23, 2022 0.0067 0.0069 0.0062 0.0067 6,048,974 -0.00(-1.47%)
Aug 22, 2022 0.0069 0.0070 0.0065 0.0068 7,467,745 +0.00(+0.00%)
Aug 19, 2022 0.0063 0.0070 0.0059 0.0068 16,061,204 +0.00(+13.33%)
Aug 18, 2022 0.0063 0.0063 0.0059 0.0060 9,941,613 -0.00(-4.76%)
Aug 17, 2022 0.0056 0.0063 0.0056 0.0063 8,828,274 +0.00(+12.50%)
Aug 16, 2022 0.0056 0.0059 0.0053 0.0056 12,089,046 +0.00(+5.66%)
Aug 15, 2022 0.0050 0.0070 0.0050 0.0053 35,561,512 +0.00(+15.22%)
Aug 12, 2022 0.0048 0.0048 0.0043 0.0046 15,540,596 +0.00(+0.00%)
Aug 11, 2022 0.0048 0.0048 0.0045 0.0046 13,939,080 -0.00(-2.13%)
Aug 10, 2022 0.0054 0.0054 0.0046 0.0047 15,059,758 -0.00(-6.00%)
Aug 09, 2022 0.0049 0.0057 0.0049 0.0050 16,991,440 +0.00(+2.04%)
Aug 08, 2022 0.0056 0.0063 0.0047 0.0049 21,358,028 -0.00(-15.52%)
Aug 05, 2022 0.0061 0.0063 0.0051 0.0058 30,740,360 -0.00(-4.92%)
Aug 04, 2022 0.0046 0.0065 0.0045 0.0061 62,645,480 +0.00(+38.64%)
Aug 03, 2022 0.0047 0.0048 0.0044 0.0044 7,011,348 -0.00(-4.35%)
Aug 02, 2022 0.0047 0.0049 0.0045 0.0046 11,074,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.