Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0010 0.0007 0.0008 3,479,941,632 +0.00(+14.29%)
Jan 28, 2021 0.0010 0.0014 0.0004 0.0007 3,572,892,160 -0.00(-36.36%)
Jan 27, 2021 0.0010 0.0013 0.0001 0.0011 1,617,996,416 +0.00(+83.33%)
Jan 26, 2021 0.0002 0.0007 0.0001 0.0006 3,748,654,592 +0.00(+200.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 4,161,021,952 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 3,260,736,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 967,419,072 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 3,011,439,872 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0002 1,014,919,552 +0.00(+100.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 1,607,648,640 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 1,542,136,576 -0.00(-50.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 3,923,380,736 +0.00(+100.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 2,041,777,664 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 4,289,898,496 +0.00(+100.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 1,205,943,040 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 3,440,047,104 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 2,225,869,056 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 2,924,276,480 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0001 1,251,164,160 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 3,216,445,952 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0001 3,216,445,952 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 2,690,940,160 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 3,396,260,864 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 2,435,742,976 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 1,874,863,232 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 2,570,536,960 -0.00(-50.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 432,877,248 +0.00(+100.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 581,968,384 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 394,148,736 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 294,828,160 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 407,647,040 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 571,881,472 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 568,772,992 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 1,519,572,736 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 1,598,283,392 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 4,142,018,816 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 3,762,283,520 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,339,192,320 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 346,464,224 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 439,431,008 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 95,673,336 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 6,973,861 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,185,322 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 2,711,200 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 12,694,002 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 11,325,004 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 3,609,003 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,998,602 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 7,308,051 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,505,999 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 24,501,002 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 11,058,201 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 705,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 985,001 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 655,001 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 1,545,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.