Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.030 +0.430 (+7.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.470 7.740 7.466 7.530 539,921 +0.09(+1.21%)
Mar 27, 2024 7.590 7.590 7.400 7.440 482,749 -0.05(-0.67%)
Mar 26, 2024 7.570 7.620 7.440 7.490 427,338 +0.02(+0.27%)
Mar 25, 2024 7.810 7.951 7.460 7.470 378,723 -0.34(-4.35%)
Mar 22, 2024 8.080 8.110 7.810 7.810 595,455 -0.30(-3.70%)
Mar 21, 2024 8.100 8.230 7.950 8.110 689,301 +0.06(+0.75%)
Mar 20, 2024 7.880 8.120 7.715 8.050 403,969 +0.13(+1.64%)
Mar 19, 2024 7.600 8.020 7.600 7.920 609,688 +0.31(+4.07%)
Mar 18, 2024 7.820 7.890 7.600 7.610 660,737 -0.21(-2.69%)
Mar 15, 2024 7.780 8.050 7.670 7.820 761,777 +0.02(+0.26%)
Mar 14, 2024 8.100 8.100 7.770 7.800 675,614 -0.34(-4.18%)
Mar 13, 2024 8.110 8.300 8.030 8.140 551,269 -0.01(-0.12%)
Mar 12, 2024 8.530 8.540 8.140 8.150 376,367 -0.43(-5.01%)
Mar 11, 2024 8.670 8.800 8.530 8.580 416,191 -0.16(-1.83%)
Mar 08, 2024 9.000 9.200 8.720 8.740 474,104 -0.17(-1.91%)
Mar 07, 2024 8.970 9.100 8.750 8.910 399,608 +0.04(+0.45%)
Mar 06, 2024 8.880 9.000 8.620 8.870 661,127 +0.22(+2.54%)
Mar 05, 2024 8.180 8.878 8.010 8.650 1,454,081 +0.40(+4.85%)
Mar 04, 2024 8.080 8.315 7.950 8.250 695,545 +0.19(+2.36%)
Mar 01, 2024 8.350 8.350 7.870 8.060 938,588 -0.26(-3.12%)
Feb 29, 2024 8.340 8.650 8.240 8.320 880,128 +0.16(+1.96%)
Feb 28, 2024 8.580 8.840 8.050 8.160 940,111 -0.15(-1.81%)
Feb 27, 2024 7.830 8.360 7.600 8.310 1,318,242 +0.59(+7.64%)
Feb 26, 2024 7.730 8.120 7.600 7.720 828,541 -0.06(-0.77%)
Feb 23, 2024 7.660 8.170 7.260 7.780 1,749,611 -0.69(-8.15%)
Feb 22, 2024 9.090 9.245 8.460 8.470 638,313 -0.65(-7.13%)
Feb 21, 2024 9.640 9.720 9.050 9.120 533,349 -0.59(-6.08%)
Feb 20, 2024 9.750 9.890 9.600 9.710 352,634 -0.12(-1.22%)
Feb 16, 2024 9.740 10.14 9.680 9.830 361,860 -0.20(-1.99%)
Feb 15, 2024 9.550 10.11 9.550 10.03 501,126 +0.58(+6.14%)
Feb 14, 2024 9.820 9.920 9.400 9.450 1,251,203 -0.15(-1.56%)
Feb 13, 2024 9.760 9.960 9.550 9.600 380,926 -0.66(-6.43%)
Feb 12, 2024 9.850 10.31 9.850 10.26 414,708 +0.46(+4.69%)
Feb 09, 2024 9.720 10.12 9.680 9.800 337,295 +0.10(+1.03%)
Feb 08, 2024 9.800 9.930 9.590 9.700 251,636 -0.08(-0.82%)
Feb 07, 2024 9.980 9.980 9.640 9.780 355,181 -0.16(-1.61%)
Feb 06, 2024 9.660 10.06 9.610 9.940 282,406 +0.33(+3.43%)
Feb 05, 2024 9.820 9.886 9.465 9.610 328,756 -0.31(-3.13%)
Feb 02, 2024 9.760 10.00 9.710 9.920 292,075 +0.04(+0.40%)
Feb 01, 2024 9.870 9.970 9.490 9.880 504,458 +0.11(+1.13%)
Jan 31, 2024 10.28 10.43 9.695 9.770 957,697 -0.51(-4.96%)
Jan 30, 2024 10.68 10.68 10.28 10.28 286,265 -0.48(-4.46%)
Jan 29, 2024 10.28 10.78 10.15 10.76 425,257 +0.46(+4.47%)
Jan 26, 2024 10.90 10.99 10.13 10.30 602,567 +0.36(+3.62%)
Jan 25, 2024 9.600 9.970 9.460 9.940 1,424,010 +0.47(+4.96%)
Jan 24, 2024 9.670 9.840 9.290 9.470 383,148 +0.18(+1.94%)
Jan 23, 2024 9.760 9.760 9.290 9.290 315,722 -0.28(-2.93%)
Jan 22, 2024 9.480 9.600 9.270 9.570 410,511 +0.34(+3.68%)
Jan 19, 2024 9.840 9.880 9.200 9.230 498,641 -0.60(-6.10%)
Jan 18, 2024 10.08 10.08 9.610 9.830 535,149 -0.21(-2.09%)
Jan 17, 2024 10.57 10.59 9.930 10.04 429,408 -0.81(-7.47%)
Jan 16, 2024 10.80 11.05 10.55 10.85 882,172 -0.14(-1.27%)
Jan 12, 2024 11.34 11.41 10.85 10.99 921,576 -0.22(-1.96%)
Jan 11, 2024 10.90 11.24 10.65 11.21 699,083 +0.21(+1.91%)
Jan 10, 2024 10.89 11.24 10.53 11.00 717,910 +0.36(+3.38%)
Jan 09, 2024 9.750 10.71 9.579 10.64 860,763 +0.83(+8.46%)
Jan 08, 2024 9.490 9.860 9.370 9.810 524,956 +0.27(+2.83%)
Jan 05, 2024 9.080 9.605 8.950 9.540 599,565 +0.32(+3.47%)
Jan 04, 2024 9.180 9.460 8.990 9.220 396,154 +0.06(+0.66%)
Jan 03, 2024 9.350 9.550 9.095 9.160 690,303 +0.04(+0.44%)
Jan 02, 2024 9.100 9.540 9.030 9.120 308,265 -0.14(-1.51%)
Dec 29, 2023 9.510 9.600 9.240 9.260 324,127 -0.31(-3.24%)
Dec 28, 2023 9.500 9.714 9.500 9.570 230,480 +0.00(+0.00%)
Dec 27, 2023 9.540 9.650 9.485 9.570 192,040 +0.06(+0.63%)
Dec 26, 2023 9.630 9.650 9.425 9.510 251,776 -0.06(-0.63%)
Dec 22, 2023 9.570 9.770 9.420 9.570 427,784 +0.11(+1.16%)
Dec 21, 2023 9.150 9.470 9.035 9.460 344,190 +0.45(+4.99%)
Dec 20, 2023 9.280 9.471 8.990 9.010 421,850 -0.31(-3.33%)
Dec 19, 2023 8.690 9.340 8.610 9.320 775,972 +0.72(+8.37%)
Dec 18, 2023 8.790 8.900 8.550 8.600 567,415 -0.15(-1.71%)
Dec 15, 2023 9.000 9.000 8.540 8.750 1,413,782 -0.12(-1.35%)
Dec 14, 2023 8.560 8.940 8.470 8.870 1,213,283 +0.64(+7.78%)
Dec 13, 2023 7.970 8.260 7.480 8.230 1,486,821 +0.89(+12.13%)
Dec 12, 2023 7.290 7.395 7.130 7.340 610,760 +0.05(+0.69%)
Dec 11, 2023 7.660 7.660 7.270 7.290 490,099 -0.47(-6.06%)
Dec 08, 2023 7.650 7.855 7.630 7.760 379,012 +0.06(+0.78%)
Dec 07, 2023 7.710 7.898 7.471 7.700 555,559 -0.02(-0.26%)
Dec 06, 2023 7.550 7.955 7.530 7.720 772,149 +0.21(+2.80%)
Dec 05, 2023 7.590 7.675 7.400 7.510 384,964 -0.20(-2.59%)
Dec 04, 2023 7.390 7.780 7.390 7.710 351,908 +0.10(+1.31%)
Dec 01, 2023 7.170 7.670 7.130 7.610 848,951 +0.43(+5.99%)
Nov 30, 2023 7.440 7.480 7.160 7.180 428,695 -0.21(-2.84%)
Nov 29, 2023 7.510 7.780 7.370 7.390 418,026 -0.03(-0.34%)
Nov 28, 2023 7.370 7.550 7.350 7.415 228,350 -0.00(-0.07%)
Nov 27, 2023 7.580 7.610 7.420 7.420 311,722 -0.23(-3.01%)
Nov 24, 2023 7.720 7.880 7.650 7.650 123,273 -0.07(-0.91%)
Nov 22, 2023 7.700 7.840 7.530 7.720 617,587 +0.18(+2.39%)
Nov 21, 2023 7.740 7.850 7.520 7.540 1,173,411 -0.21(-2.71%)
Nov 20, 2023 7.780 7.990 7.690 7.750 300,654 -0.04(-0.51%)
Nov 17, 2023 7.960 8.005 7.721 7.790 316,819 -0.07(-0.89%)
Nov 16, 2023 8.150 8.150 7.740 7.860 399,991 -0.16(-2.00%)
Nov 15, 2023 8.250 8.520 7.990 8.020 589,018 -0.32(-3.84%)
Nov 14, 2023 7.770 8.370 7.745 8.340 746,522 +0.96(+13.01%)
Nov 13, 2023 6.830 7.630 6.830 7.380 686,642 +0.67(+9.99%)
Nov 10, 2023 6.960 7.050 6.600 6.710 597,039 -0.20(-2.89%)
Nov 09, 2023 7.380 7.380 6.840 6.910 637,267 -0.47(-6.37%)
Nov 08, 2023 7.250 7.405 6.970 7.380 449,386 +0.18(+2.50%)
Nov 07, 2023 7.250 7.360 7.100 7.200 296,651 -0.04(-0.55%)
Nov 06, 2023 7.610 7.820 7.155 7.240 741,119 -0.36(-4.74%)
Nov 03, 2023 7.220 7.770 7.040 7.600 592,356 +0.23(+3.12%)
Nov 02, 2023 7.330 7.590 7.230 7.370 484,265 +0.14(+1.94%)
Nov 01, 2023 7.480 7.480 7.095 7.230 524,750 -0.26(-3.47%)
Oct 31, 2023 7.230 7.640 7.160 7.490 529,363 +0.30(+4.17%)
Oct 30, 2023 7.060 7.260 6.867 7.190 955,017 +0.33(+4.81%)
Oct 27, 2023 6.900 7.020 6.680 6.860 1,045,457 +0.08(+1.18%)
Oct 26, 2023 7.090 7.175 6.770 6.780 442,386 -0.31(-4.37%)
Oct 25, 2023 7.470 7.480 7.060 7.090 421,032 -0.49(-6.46%)
Oct 24, 2023 7.630 7.810 7.570 7.580 410,044 +0.02(+0.26%)
Oct 23, 2023 7.740 7.860 7.485 7.560 472,661 -0.23(-2.95%)
Oct 20, 2023 8.170 8.170 7.780 7.790 330,552 -0.36(-4.42%)
Oct 19, 2023 8.420 8.420 8.140 8.150 340,205 -0.29(-3.44%)
Oct 18, 2023 8.630 8.780 8.380 8.440 286,655 -0.29(-3.32%)
Oct 17, 2023 8.400 8.780 8.400 8.730 384,923 +0.25(+2.95%)
Oct 16, 2023 8.330 8.490 8.270 8.480 521,469 +0.13(+1.56%)
Oct 13, 2023 8.670 8.720 8.320 8.350 613,523 -0.32(-3.69%)
Oct 12, 2023 9.350 9.350 8.640 8.670 426,631 -0.55(-5.97%)
Oct 11, 2023 9.850 9.850 9.170 9.220 328,129 -0.63(-6.40%)
Oct 10, 2023 9.710 9.960 9.660 9.850 198,769 +0.12(+1.23%)
Oct 09, 2023 9.730 9.810 9.590 9.730 214,198 -0.12(-1.22%)
Oct 06, 2023 9.610 10.03 9.530 9.850 391,106 +0.13(+1.34%)
Oct 05, 2023 10.01 10.01 9.700 9.720 454,218 -0.18(-1.82%)
Oct 04, 2023 9.770 9.930 9.470 9.900 346,167 +0.13(+1.33%)
Oct 03, 2023 10.04 10.07 9.560 9.770 746,490 -0.39(-3.84%)
Oct 02, 2023 10.04 10.20 9.680 10.16 611,772 +0.04(+0.40%)
Sep 29, 2023 9.720 10.13 9.660 10.12 916,574 +0.46(+4.76%)
Sep 28, 2023 9.330 9.730 9.260 9.660 512,386 +0.31(+3.32%)
Sep 27, 2023 9.380 9.480 9.250 9.350 264,969 -0.03(-0.32%)
Sep 26, 2023 9.910 9.910 9.260 9.380 286,038 -0.46(-4.67%)
Sep 25, 2023 9.740 9.870 9.760 9.840 450,933 +0.07(+0.72%)
Sep 22, 2023 9.890 9.895 9.730 9.770 256,067 -0.12(-1.21%)
Sep 21, 2023 10.71 10.71 9.860 9.890 320,221 -0.72(-6.79%)
Sep 20, 2023 10.35 10.74 10.30 10.61 444,862 +0.30(+2.91%)
Sep 19, 2023 10.42 10.42 10.00 10.31 771,244 -0.13(-1.25%)
Sep 18, 2023 10.37 10.54 10.23 10.44 408,600 +0.03(+0.29%)
Sep 15, 2023 11.01 11.06 10.38 10.41 719,624 -0.60(-5.45%)
Sep 14, 2023 11.28 11.39 10.98 11.01 293,294 -0.18(-1.61%)
Sep 13, 2023 11.04 11.33 11.03 11.19 518,099 +0.08(+0.72%)
Sep 12, 2023 11.49 11.49 11.09 11.11 326,837 -0.27(-2.37%)
Sep 11, 2023 11.70 11.70 11.38 11.38 314,412 -0.28(-2.40%)
Sep 08, 2023 11.98 11.98 11.65 11.66 240,129 -0.20(-1.69%)
Sep 07, 2023 11.86 11.90 11.66 11.86 364,923 -0.05(-0.42%)
Sep 06, 2023 11.42 11.97 11.36 11.91 296,274 +0.46(+4.02%)
Sep 05, 2023 11.60 11.73 11.44 11.45 258,656 -0.27(-2.30%)
Sep 01, 2023 11.77 12.05 11.69 11.72 343,508 +0.03(+0.26%)
Aug 31, 2023 11.47 11.75 11.47 11.69 306,838 +0.23(+2.01%)
Aug 30, 2023 11.19 11.54 11.17 11.46 375,571 +0.12(+1.06%)
Aug 29, 2023 11.55 11.60 11.31 11.34 468,281 -0.38(-3.24%)
Aug 28, 2023 11.67 11.85 11.61 11.72 255,250 +0.15(+1.30%)
Aug 25, 2023 11.78 11.89 11.55 11.57 192,634 -0.20(-1.70%)
Aug 24, 2023 11.83 11.87 11.53 11.77 689,143 -0.06(-0.51%)
Aug 23, 2023 11.89 11.91 11.73 11.83 261,593 +0.09(+0.77%)
Aug 22, 2023 11.90 11.90 11.64 11.74 205,024 -0.09(-0.76%)
Aug 21, 2023 11.91 12.05 11.78 11.83 264,703 -0.09(-0.76%)
Aug 18, 2023 12.02 12.21 11.91 11.92 268,959 -0.24(-1.97%)
Aug 17, 2023 12.39 12.45 12.02 12.16 368,654 -0.22(-1.78%)
Aug 16, 2023 12.68 12.69 12.37 12.38 290,349 -0.32(-2.52%)
Aug 15, 2023 12.59 13.07 12.41 12.70 421,828 +0.00(+0.00%)
Aug 14, 2023 12.77 13.20 12.56 12.70 416,387 -0.16(-1.24%)
Aug 11, 2023 12.30 12.93 12.15 12.86 345,077 +0.47(+3.79%)
Aug 10, 2023 12.46 12.72 12.33 12.39 460,393 -0.07(-0.56%)
Aug 09, 2023 13.53 13.53 11.91 12.46 839,532 -0.49(-3.78%)
Aug 08, 2023 13.26 13.37 12.79 12.95 769,337 -0.59(-4.36%)
Aug 07, 2023 13.77 14.06 13.50 13.54 703,452 -0.28(-2.03%)
Aug 04, 2023 14.15 14.30 13.80 13.82 317,107 -0.29(-2.06%)
Aug 03, 2023 13.89 14.19 13.84 14.11 287,077 +0.06(+0.43%)
Aug 02, 2023 14.21 14.37 13.77 14.05 460,564 -0.27(-1.89%)
Aug 01, 2023 13.77 14.36 13.77 14.32 569,266 +0.29(+2.07%)
Jul 31, 2023 13.84 14.12 13.68 14.03 335,606 +0.39(+2.86%)
Jul 28, 2023 13.33 13.68 13.26 13.64 384,058 +0.53(+4.04%)
Jul 27, 2023 13.44 13.54 12.99 13.11 320,168 -0.22(-1.65%)
Jul 26, 2023 12.97 13.34 12.82 13.33 284,142 +0.32(+2.46%)
Jul 25, 2023 12.72 13.07 12.54 13.01 330,517 +0.26(+2.04%)
Jul 24, 2023 12.84 12.84 12.48 12.75 291,358 -0.10(-0.78%)
Jul 21, 2023 12.73 12.97 12.57 12.85 408,728 +0.28(+2.23%)
Jul 20, 2023 12.74 12.87 12.46 12.57 292,436 -0.18(-1.41%)
Jul 19, 2023 12.83 12.84 12.50 12.75 310,212 +0.12(+0.95%)
Jul 18, 2023 12.49 12.82 12.49 12.63 251,041 +0.12(+0.96%)
Jul 17, 2023 12.26 12.59 12.15 12.51 250,783 +0.21(+1.71%)
Jul 14, 2023 12.38 12.50 12.20 12.30 157,566 -0.11(-0.89%)
Jul 13, 2023 12.48 12.50 12.29 12.41 194,963 +0.00(+0.00%)
Jul 12, 2023 12.51 12.57 12.21 12.41 218,032 +0.02(+0.16%)
Jul 11, 2023 12.28 12.49 12.19 12.39 317,212 +0.08(+0.65%)
Jul 10, 2023 11.73 12.38 11.60 12.31 386,659 +0.71(+6.12%)
Jul 07, 2023 11.14 11.62 11.14 11.60 417,309 +0.46(+4.13%)
Jul 06, 2023 11.57 11.57 11.04 11.14 489,775 -0.65(-5.51%)
Jul 05, 2023 12.14 12.16 11.78 11.79 455,071 -0.43(-3.52%)
Jul 03, 2023 12.37 12.73 12.20 12.22 184,120 -0.28(-2.24%)
Jun 30, 2023 12.42 12.69 12.35 12.50 343,018 +0.20(+1.63%)
Jun 29, 2023 12.31 12.44 12.19 12.30 369,427 +0.14(+1.15%)
Jun 28, 2023 11.67 12.18 11.60 12.16 221,279 +0.44(+3.75%)
Jun 27, 2023 11.30 11.74 11.30 11.72 280,183 +0.45(+3.99%)
Jun 26, 2023 11.46 11.58 11.22 11.27 444,667 -0.29(-2.51%)
Jun 23, 2023 11.66 11.91 11.53 11.56 1,982,572 -0.35(-2.94%)
Jun 22, 2023 11.76 11.93 11.53 11.91 258,228 +0.09(+0.76%)
Jun 21, 2023 12.26 12.26 11.81 11.82 346,025 -0.53(-4.29%)
Jun 20, 2023 12.09 12.45 11.95 12.35 416,592 +0.18(+1.48%)
Jun 16, 2023 12.65 12.67 12.12 12.17 588,013 -0.26(-2.09%)
Jun 15, 2023 11.71 12.53 11.51 12.43 541,695 +0.67(+5.70%)
Jun 14, 2023 11.96 11.97 11.53 11.76 335,501 -0.16(-1.34%)
Jun 13, 2023 11.90 12.10 11.76 11.92 362,977 +0.14(+1.19%)
Jun 12, 2023 11.44 11.80 11.44 11.78 272,595 +0.36(+3.15%)
Jun 09, 2023 11.64 11.80 11.38 11.42 270,651 -0.22(-1.89%)
Jun 08, 2023 11.86 11.94 11.52 11.64 329,120 -0.28(-2.35%)
Jun 07, 2023 12.34 12.57 11.89 11.92 273,503 -0.34(-2.77%)
Jun 06, 2023 11.84 12.30 11.84 12.26 440,733 +0.32(+2.68%)
Jun 05, 2023 11.90 12.10 11.66 11.94 405,390 -0.06(-0.50%)
Jun 02, 2023 11.41 12.02 11.41 12.00 387,792 +0.73(+6.48%)
Jun 01, 2023 11.24 11.38 11.00 11.27 367,606 +0.01(+0.09%)
May 31, 2023 11.02 11.30 10.97 11.26 458,090 +0.13(+1.17%)
May 30, 2023 11.11 11.35 11.02 11.13 260,492 +0.09(+0.82%)
May 26, 2023 10.80 11.16 10.61 11.04 423,246 +0.29(+2.70%)
May 25, 2023 10.96 10.96 10.49 10.75 320,357 -0.30(-2.71%)
May 24, 2023 10.93 11.16 10.73 11.05 330,286 +0.03(+0.27%)
May 23, 2023 11.16 11.60 10.91 11.02 365,085 -0.15(-1.34%)
May 22, 2023 10.70 11.20 10.70 11.17 388,620 +0.47(+4.39%)
May 19, 2023 10.81 10.95 10.60 10.70 399,734 +0.00(+0.00%)
May 18, 2023 10.74 10.90 10.34 10.70 401,546 -0.11(-1.02%)
May 17, 2023 10.92 10.94 10.37 10.81 398,309 -0.10(-0.92%)
May 16, 2023 11.08 11.20 10.89 10.91 405,199 -0.20(-1.80%)
May 15, 2023 10.76 11.37 10.70 11.11 666,661 +0.75(+7.24%)
May 12, 2023 10.14 10.38 9.900 10.36 795,350 +0.47(+4.75%)
May 11, 2023 9.800 10.21 9.720 9.890 718,181 +0.03(+0.30%)
May 10, 2023 10.97 11.03 9.450 9.860 2,032,813 -2.09(-17.49%)
May 09, 2023 12.01 12.20 11.92 11.95 364,213 -0.21(-1.73%)
May 08, 2023 12.03 12.22 11.86 12.16 275,541 +0.01(+0.08%)
May 05, 2023 12.35 12.38 12.10 12.15 317,029 +0.02(+0.16%)
May 04, 2023 12.40 12.53 12.08 12.13 334,173 -0.43(-3.42%)
May 03, 2023 12.46 12.85 12.29 12.56 340,022 +0.17(+1.37%)
May 02, 2023 12.77 12.79 12.37 12.39 531,054 -0.59(-4.55%)
May 01, 2023 12.53 12.99 12.37 12.98 421,065 +0.38(+3.02%)
Apr 28, 2023 12.34 12.66 12.01 12.60 365,435 +0.32(+2.61%)
Apr 27, 2023 12.33 12.33 12.12 12.28 349,748 +0.28(+2.33%)
Apr 26, 2023 12.40 12.48 11.96 12.00 366,395 -0.21(-1.72%)
Apr 25, 2023 12.99 12.99 12.21 12.21 284,858 -0.79(-6.11%)
Apr 24, 2023 13.28 13.28 12.92 13.01 223,918 -0.11(-0.88%)
Apr 21, 2023 12.60 13.19 12.60 13.12 261,859 +0.51(+4.04%)
Apr 20, 2023 13.31 13.34 12.55 12.61 667,097 -0.32(-2.47%)
Apr 19, 2023 12.94 13.24 12.70 12.93 326,662 -0.16(-1.22%)
Apr 18, 2023 12.90 13.15 12.71 13.09 731,461 +0.27(+2.11%)
Apr 17, 2023 12.82 12.96 12.65 12.82 639,301 -0.07(-0.54%)
Apr 14, 2023 12.80 12.91 12.47 12.89 403,330 +0.08(+0.62%)
Apr 13, 2023 12.71 13.11 12.69 12.81 639,171 +0.14(+1.10%)
Apr 12, 2023 12.99 13.08 12.60 12.67 387,384 -0.27(-2.09%)
Apr 11, 2023 12.75 13.04 12.62 12.94 452,573 +0.13(+1.01%)
Apr 10, 2023 12.65 13.13 12.40 12.81 457,334 +0.16(+1.26%)
Apr 06, 2023 12.35 12.71 12.08 12.65 375,630 +0.23(+1.85%)
Apr 05, 2023 12.37 12.64 12.09 12.42 463,921 -0.08(-0.64%)
Apr 04, 2023 12.55 12.97 12.23 12.50 720,602 +0.63(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.