Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 -0.0100 (-1.20%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8500 0.8600 0.8100 0.8200 151,428 -0.01(-1.20%)
May 16, 2024 0.8300 0.9100 0.8300 0.8300 143,752 -0.01(-1.19%)
May 15, 2024 0.8400 0.8500 0.8200 0.8400 17,577 +0.02(+2.44%)
May 14, 2024 0.8300 0.8600 0.8200 0.8200 59,381 +0.00(+0.00%)
May 13, 2024 0.8400 0.8500 0.8200 0.8200 45,698 +0.00(+0.00%)
May 10, 2024 0.8900 0.8900 0.8200 0.8200 102,792 -0.09(-9.89%)
May 09, 2024 0.8500 0.9100 0.8400 0.9100 37,756 +0.01(+1.11%)
May 08, 2024 0.8500 0.9000 0.8200 0.9000 52,139 +0.07(+8.43%)
May 07, 2024 0.8600 0.8600 0.8300 0.8300 60,649 -0.02(-2.35%)
May 06, 2024 0.8800 0.8800 0.8300 0.8500 43,334 +0.00(+0.00%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 36,272 -0.02(-2.30%)
May 02, 2024 0.9200 0.9300 0.8700 0.8700 67,766 -0.08(-8.42%)
May 01, 2024 1.040 1.040 0.8800 0.9500 298,107 -0.09(-8.65%)
Apr 30, 2024 0.8900 1.110 0.8800 1.040 820,162 +0.10(+10.64%)
Apr 29, 2024 0.8700 0.9500 0.8700 0.9400 35,559 +0.07(+8.05%)
Apr 26, 2024 0.8600 0.8700 0.8600 0.8700 8,164 +0.02(+2.35%)
Apr 25, 2024 0.8900 0.8900 0.8500 0.8500 28,387 -0.09(-9.57%)
Apr 24, 2024 0.8800 0.9400 0.8500 0.9400 40,391 +0.06(+6.82%)
Apr 23, 2024 0.9100 0.9300 0.8800 0.8800 24,990 +0.03(+3.53%)
Apr 22, 2024 0.8600 0.9100 0.8500 0.8500 54,526 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9100 0.8500 0.8500 46,578 -0.05(-5.56%)
Apr 18, 2024 0.9100 0.9400 0.8900 0.9000 40,740 -0.08(-8.16%)
Apr 17, 2024 0.9000 0.9800 0.8900 0.9800 71,843 +0.08(+8.89%)
Apr 16, 2024 0.9000 0.9200 0.8800 0.9000 25,247 -0.01(-1.10%)
Apr 15, 2024 0.9800 0.9800 0.8800 0.9100 50,439 -0.04(-4.21%)
Apr 12, 2024 1.010 1.010 0.8700 0.9500 77,774 -0.04(-4.04%)
Apr 11, 2024 1.040 1.050 0.9600 0.9900 99,032 +0.00(+0.00%)
Apr 10, 2024 0.9700 1.060 0.9700 0.9900 165,636 -0.01(-1.00%)
Apr 09, 2024 0.9100 1.000 0.8900 1.000 207,070 +0.11(+12.36%)
Apr 08, 2024 0.9100 0.9300 0.8500 0.8900 53,391 -0.01(-1.11%)
Apr 05, 2024 0.8300 0.9000 0.7800 0.9000 115,393 +0.12(+15.38%)
Apr 04, 2024 0.9500 0.9500 0.7700 0.7800 137,855 -0.16(-17.02%)
Apr 03, 2024 0.8500 0.9400 0.8500 0.9400 91,874 +0.09(+10.59%)
Apr 02, 2024 0.8800 0.9100 0.8500 0.8500 81,939 -0.04(-4.49%)
Apr 01, 2024 0.8200 0.8900 0.8200 0.8900 91,718 +0.06(+7.23%)
Mar 28, 2024 0.8300 0 +0.01(+1.22%)
Mar 27, 2024 0.7500 0.8300 0.7300 0.8200 96,151 +0.07(+9.33%)
Mar 26, 2024 0.7100 0.7700 0.7100 0.7500 64,223 +0.03(+4.17%)
Mar 25, 2024 0.7300 0.7500 0.7200 0.7200 33,648 -0.02(-2.70%)
Mar 22, 2024 0.7500 0.7600 0.7200 0.7400 106,098 -0.01(-1.33%)
Mar 21, 2024 0.7000 0.7500 0.6700 0.7500 84,635 +0.05(+7.14%)
Mar 20, 2024 0.7400 0.7400 0.7000 0.7000 94,431 -0.04(-5.41%)
Mar 19, 2024 0.7600 0.7800 0.7400 0.7400 34,707 -0.03(-3.90%)
Mar 18, 2024 0.7500 0.7800 0.7400 0.7700 82,334 +0.04(+5.48%)
Mar 15, 2024 0.6700 0.7400 0.6700 0.7300 177,977 +0.07(+10.61%)
Mar 14, 2024 0.6800 0.6800 0.6500 0.6600 116,670 -0.02(-2.94%)
Mar 13, 2024 0.6700 0.6800 0.6700 0.6800 46,561 +0.01(+1.49%)
Mar 12, 2024 0.6700 0.6800 0.6700 0.6700 10,170 +0.00(+0.00%)
Mar 11, 2024 0.7200 0.7200 0.6700 0.6700 82,969 -0.03(-4.29%)
Mar 08, 2024 0.6900 0.7000 0.6700 0.7000 204,152 +0.02(+2.94%)
Mar 07, 2024 0.7100 0.7200 0.6800 0.6800 59,406 -0.03(-4.23%)
Mar 06, 2024 0.7800 0.7900 0.7100 0.7100 230,788 -0.07(-8.97%)
Mar 05, 2024 0.7900 0.8400 0.7500 0.7800 552,568 -0.19(-19.59%)
Mar 04, 2024 0.9900 1.010 0.9700 0.9700 17,765 -0.05(-4.90%)
Mar 01, 2024 1.000 1.030 1.000 1.020 52,096 +0.00(+0.00%)
Feb 29, 2024 1.020 1.050 0.9900 1.020 37,934 +0.05(+5.15%)
Feb 28, 2024 0.9700 1.010 0.9700 0.9700 28,341 +0.02(+2.11%)
Feb 27, 2024 0.9900 1.000 0.9500 0.9500 43,901 -0.05(-5.00%)
Feb 26, 2024 1.030 1.030 0.9600 1.000 46,201 -0.02(-1.96%)
Feb 23, 2024 0.9900 1.020 0.9700 1.020 118,871 +0.02(+2.00%)
Feb 22, 2024 0.9600 1.000 0.9600 1.000 70,221 +0.03(+3.09%)
Feb 21, 2024 0.9400 0.9900 0.9200 0.9700 84,004 -0.02(-2.02%)
Feb 20, 2024 0.9600 1.000 0.9200 0.9900 116,001 +0.00(+0.00%)
Feb 16, 2024 0.9900 0 +0.00(+0.00%)
Feb 15, 2024 0.9400 1.000 0.9400 0.9900 64,341 +0.03(+3.13%)
Feb 14, 2024 0.8900 0.9800 0.8800 0.9600 90,361 +0.09(+10.34%)
Feb 13, 2024 0.9400 0.9800 0.8600 0.8700 366,845 -0.07(-7.45%)
Feb 12, 2024 1.090 1.110 0.9300 0.9400 320,525 -0.15(-13.76%)
Feb 09, 2024 1.070 1.130 1.070 1.090 23,528 -0.01(-0.91%)
Feb 08, 2024 1.070 1.160 1.040 1.100 86,411 +0.00(+0.00%)
Feb 07, 2024 1.130 1.140 1.080 1.100 62,811 -0.03(-2.65%)
Feb 06, 2024 1.080 1.150 1.040 1.130 149,673 +0.08(+7.62%)
Feb 05, 2024 1.060 1.140 1.020 1.050 66,580 -0.10(-8.70%)
Feb 02, 2024 1.120 1.150 1.030 1.150 145,391 +0.08(+7.48%)
Feb 01, 2024 1.080 1.120 1.040 1.070 73,171 +0.05(+4.90%)
Jan 31, 2024 1.060 1.070 1.010 1.020 14,349 -0.02(-1.92%)
Jan 30, 2024 1.070 1.090 1.030 1.040 33,284 +0.00(+0.00%)
Jan 29, 2024 1.020 1.070 1.020 1.040 53,011 -0.07(-6.31%)
Jan 26, 2024 1.120 1.140 1.060 1.110 57,601 -0.03(-2.63%)
Jan 25, 2024 1.110 1.140 1.080 1.140 77,043 +0.00(+0.00%)
Jan 24, 2024 1.030 1.160 1.030 1.140 45,314 +0.07(+6.54%)
Jan 23, 2024 1.080 1.100 1.060 1.070 22,215 -0.05(-4.46%)
Jan 22, 2024 1.050 1.140 1.010 1.120 67,292 +0.03(+2.75%)
Jan 19, 2024 1.020 1.140 1.000 1.090 67,300 +0.06(+5.83%)
Jan 18, 2024 1.180 1.200 1.030 1.030 57,392 -0.15(-12.71%)
Jan 17, 2024 1.090 1.230 1.090 1.180 299,579 -0.01(-0.84%)
Jan 16, 2024 1.080 1.190 1.080 1.190 126,287 +0.01(+0.85%)
Jan 15, 2024 1.050 1.180 1.050 1.180 46,849 +0.15(+14.56%)
Jan 12, 2024 1.020 1.030 0.9700 1.030 46,936 +0.06(+6.19%)
Jan 11, 2024 0.9600 1.010 0.9600 0.9700 38,526 -0.03(-3.00%)
Jan 10, 2024 1.000 1.030 1.000 1.000 9,900 -0.04(-3.85%)
Jan 09, 2024 0.9900 1.040 0.9600 1.040 23,369 +0.02(+1.96%)
Jan 08, 2024 1.020 1.070 0.9900 1.020 64,255 -0.01(-0.97%)
Jan 05, 2024 0.9300 1.070 0.8900 1.030 48,253 +0.06(+6.19%)
Jan 04, 2024 0.9300 0.9800 0.9000 0.9700 64,708 +0.08(+8.99%)
Jan 03, 2024 0.8200 0.9400 0.8200 0.8900 62,485 +0.06(+7.23%)
Jan 02, 2024 0.8600 0.8700 0.8100 0.8300 103,427 +0.01(+1.22%)
Dec 29, 2023 0.8200 0 -0.04(-4.65%)
Dec 28, 2023 0.8700 0.9100 0.8400 0.8600 33,375 -0.02(-2.27%)
Dec 27, 2023 0.9100 0.9200 0.8600 0.8800 77,673 +0.02(+2.33%)
Dec 22, 2023 0.8600 0 -0.01(-1.15%)
Dec 21, 2023 0.8600 0.8700 0.8400 0.8700 51,423 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.8700 0.8700 25,208 -0.02(-2.25%)
Dec 19, 2023 0.8800 0.9000 0.8800 0.8900 37,702 +0.00(+0.00%)
Dec 18, 2023 0.8900 0.9100 0.8800 0.8900 15,687 -0.01(-1.11%)
Dec 15, 2023 0.9400 0.9600 0.9000 0.9000 66,974 -0.06(-6.25%)
Dec 14, 2023 0.9100 0.9800 0.8900 0.9600 58,688 +0.04(+4.35%)
Dec 13, 2023 0.9300 0.9700 0.8900 0.9200 111,292 -0.01(-1.08%)
Dec 12, 2023 1.030 1.030 0.9300 0.9300 100,882 -0.14(-13.08%)
Dec 11, 2023 1.080 1.080 1.020 1.070 44,726 -0.04(-3.60%)
Dec 08, 2023 1.140 1.160 1.110 1.110 48,424 -0.05(-4.31%)
Dec 07, 2023 1.190 1.230 1.160 1.160 32,928 -0.08(-6.45%)
Dec 06, 2023 1.050 1.250 1.030 1.240 121,110 +0.14(+12.73%)
Dec 05, 2023 1.120 1.140 1.080 1.100 70,994 -0.01(-0.90%)
Dec 04, 2023 1.030 1.160 0.9700 1.110 202,861 +0.09(+8.82%)
Dec 01, 2023 0.9800 1.020 0.9400 1.020 35,874 +0.03(+3.03%)
Nov 30, 2023 0.9700 0.9900 0.9600 0.9900 45,263 +0.01(+1.02%)
Nov 29, 2023 0.9600 1.020 0.9600 0.9800 45,567 -0.03(-2.97%)
Nov 28, 2023 0.9700 1.020 0.9600 1.010 34,236 -0.01(-0.98%)
Nov 27, 2023 0.9900 1.020 0.9600 1.020 51,642 +0.02(+2.00%)
Nov 24, 2023 1.000 1.010 0.9600 1.000 40,200 +0.03(+3.09%)
Nov 23, 2023 0.9700 0.9700 0.9700 0.9700 6,689 -0.03(-3.00%)
Nov 22, 2023 1.040 1.040 0.9700 1.000 20,944 -0.04(-3.85%)
Nov 21, 2023 1.020 1.040 0.9400 1.040 59,065 +0.04(+4.00%)
Nov 20, 2023 1.190 1.190 0.9200 1.000 246,216 -0.15(-13.04%)
Nov 17, 2023 1.070 1.200 1.070 1.150 131,487 -0.02(-1.71%)
Nov 16, 2023 1.200 1.240 1.140 1.170 81,431 -0.03(-2.50%)
Nov 15, 2023 1.190 1.260 1.170 1.200 90,478 +0.00(+0.00%)
Nov 14, 2023 1.260 1.280 1.180 1.200 135,891 -0.05(-4.00%)
Nov 13, 2023 1.150 1.250 1.120 1.250 160,966 +0.19(+17.92%)
Nov 10, 2023 1.040 1.150 1.040 1.060 118,443 +0.01(+0.95%)
Nov 09, 2023 1.020 1.070 0.9800 1.050 104,052 -0.02(-1.87%)
Nov 08, 2023 0.9600 1.070 0.9600 1.070 74,803 +0.09(+9.18%)
Nov 07, 2023 0.8500 0.9800 0.8500 0.9800 39,475 +0.08(+8.89%)
Nov 06, 2023 0.8800 0.9200 0.8700 0.9000 81,121 +0.00(+0.00%)
Nov 03, 2023 0.9300 0.9300 0.8700 0.9000 35,617 +0.03(+3.45%)
Nov 02, 2023 0.7900 0.9200 0.7900 0.8700 44,213 +0.03(+3.57%)
Nov 01, 2023 0.8700 0.9000 0.8400 0.8400 38,728 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.9100 0.7500 0.8400 99,266 +0.09(+12.00%)
Oct 30, 2023 0.7800 0.8000 0.6900 0.7500 120,983 -0.01(-1.32%)
Oct 27, 2023 0.7900 0.8200 0.7600 0.7600 52,535 -0.10(-11.63%)
Oct 26, 2023 0.8500 0.8600 0.7700 0.8600 33,331 +0.04(+4.88%)
Oct 25, 2023 0.9300 0.9500 0.8200 0.8200 77,212 -0.15(-15.46%)
Oct 24, 2023 0.9500 0.9700 0.9100 0.9700 19,399 -0.01(-1.02%)
Oct 23, 2023 1.000 1.010 0.9500 0.9800 32,224 -0.02(-2.00%)
Oct 20, 2023 1.000 1.020 0.9000 1.000 171,243 +0.01(+1.01%)
Oct 19, 2023 0.9800 1.070 0.9800 0.9900 24,526 -0.06(-5.71%)
Oct 18, 2023 1.030 1.090 0.9900 1.050 74,941 -0.01(-0.94%)
Oct 17, 2023 1.020 1.130 1.020 1.060 103,314 +0.00(+0.00%)
Oct 16, 2023 1.010 1.060 1.000 1.060 35,217 -0.01(-0.93%)
Oct 13, 2023 1.060 1.130 1.040 1.070 15,322 -0.03(-2.73%)
Oct 12, 2023 1.040 1.110 1.010 1.100 36,449 +0.00(+0.00%)
Oct 11, 2023 1.010 1.100 1.010 1.100 35,127 +0.00(+0.00%)
Oct 10, 2023 1.020 1.100 0.9000 1.100 69,519 +0.03(+2.80%)
Oct 06, 2023 1.070 0 -0.04(-3.60%)
Oct 05, 2023 1.130 1.165 1.070 1.110 79,370 +0.02(+1.83%)
Oct 04, 2023 1.090 1.200 1.090 1.090 75,762 -0.02(-1.80%)
Oct 03, 2023 1.120 1.200 1.110 1.110 30,873 -0.10(-8.26%)
Oct 02, 2023 1.150 1.250 1.150 1.210 45,456 +0.04(+3.42%)
Sep 29, 2023 1.230 1.260 1.170 1.170 28,500 -0.06(-4.88%)
Sep 28, 2023 1.240 1.250 1.130 1.230 73,492 +0.03(+2.50%)
Sep 27, 2023 1.250 1.400 1.100 1.200 381,001 -0.04(-3.23%)
Sep 26, 2023 1.060 1.240 1.060 1.240 122,859 +0.18(+16.98%)
Sep 25, 2023 1.000 1.100 1.060 1.060 104,588 +0.18(+20.45%)
Sep 22, 2023 1.100 1.110 0.8800 0.8800 28,763 -0.20(-18.52%)
Sep 21, 2023 1.080 1.160 1.070 1.080 39,686 -0.09(-7.69%)
Sep 20, 2023 1.130 1.240 1.120 1.170 53,197 -0.03(-2.50%)
Sep 19, 2023 1.250 1.250 1.060 1.200 90,841 +0.01(+0.84%)
Sep 18, 2023 1.170 1.240 1.160 1.190 71,478 -0.02(-1.65%)
Sep 15, 2023 1.240 1.300 1.210 1.210 109,973 +0.03(+2.54%)
Sep 14, 2023 1.190 1.300 1.180 1.180 80,522 -0.06(-4.84%)
Sep 13, 2023 1.130 1.250 1.100 1.240 107,837 +0.03(+2.48%)
Sep 12, 2023 1.240 1.270 1.150 1.210 95,112 -0.07(-5.47%)
Sep 11, 2023 1.330 1.400 1.210 1.280 348,831 -0.07(-5.19%)
Sep 08, 2023 1.530 1.530 1.240 1.350 425,474 -0.16(-10.60%)
Sep 07, 2023 1.430 1.550 1.420 1.510 235,041 +0.04(+2.72%)
Sep 06, 2023 1.470 1.640 1.450 1.470 268,980 +0.07(+5.00%)
Sep 05, 2023 1.140 1.460 1.140 1.400 368,631 +0.21(+17.65%)
Sep 01, 2023 1.190 0 +0.06(+5.31%)
Aug 31, 2023 0.9000 1.150 0.9000 1.130 441,555 +0.22(+24.18%)
Aug 30, 2023 0.7700 0.9400 0.7000 0.9100 575,854 +0.14(+18.18%)
Aug 29, 2023 0.7100 0.7800 0.7000 0.7700 70,702 +0.06(+8.45%)
Aug 28, 2023 0.6300 0.7100 0.6300 0.7100 102,674 +0.02(+2.90%)
Aug 25, 2023 0.6600 0.6900 0.6600 0.6900 197,138 +0.03(+4.55%)
Aug 24, 2023 0.6700 0.6700 0.6400 0.6600 133,869 +0.02(+3.13%)
Aug 23, 2023 0.6800 0.6800 0.6400 0.6400 40,295 -0.04(-5.88%)
Aug 22, 2023 0.6600 0.6800 0.6600 0.6800 33,704 +0.01(+1.49%)
Aug 21, 2023 0.6600 0.6900 0.6500 0.6700 68,659 +0.01(+1.52%)
Aug 18, 2023 0.6700 0.6700 0.6400 0.6600 37,429 +0.00(+0.00%)
Aug 17, 2023 0.6800 0.7000 0.6400 0.6600 352,617 -0.04(-5.71%)
Aug 16, 2023 0.7100 0.7400 0.7000 0.7000 52,044 -0.02(-2.78%)
Aug 15, 2023 0.7400 0.7400 0.7100 0.7200 79,023 -0.04(-5.26%)
Aug 14, 2023 0.7600 0.7600 0.7300 0.7600 48,940 +0.03(+4.11%)
Aug 11, 2023 0.7500 0.8000 0.7200 0.7300 66,684 -0.05(-6.41%)
Aug 10, 2023 0.7500 0.7800 0.7300 0.7800 76,304 +0.02(+2.63%)
Aug 09, 2023 0.7600 0.7800 0.7300 0.7600 78,487 +0.01(+1.33%)
Aug 08, 2023 0.7300 0.7600 0.7300 0.7500 94,833 +0.02(+2.74%)
Aug 04, 2023 0.7300 0 -0.01(-1.35%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7400 48,601 -0.02(-2.63%)
Aug 02, 2023 0.7700 0.7700 0.7500 0.7600 41,138 -0.02(-2.56%)
Aug 01, 2023 0.7700 0.7800 0.7600 0.7800 74,425 +0.01(+1.30%)
Jul 31, 2023 0.7300 0.7700 0.7300 0.7700 93,124 +0.03(+4.05%)
Jul 28, 2023 0.7100 0.7400 0.7100 0.7400 38,504 +0.02(+2.78%)
Jul 27, 2023 0.7100 0.7300 0.7100 0.7200 48,262 +0.00(+0.00%)
Jul 26, 2023 0.7300 0.7400 0.7100 0.7200 25,778 +0.01(+1.41%)
Jul 25, 2023 0.7400 0.7400 0.7100 0.7100 32,054 -0.02(-2.74%)
Jul 24, 2023 0.7000 0.7400 0.7000 0.7300 39,748 +0.00(+0.00%)
Jul 21, 2023 0.7300 0.7400 0.7200 0.7300 39,500 -0.01(-1.35%)
Jul 20, 2023 0.7700 0.7700 0.7300 0.7400 70,966 -0.03(-3.90%)
Jul 19, 2023 0.7700 0.7800 0.7600 0.7700 39,944 +0.00(+0.00%)
Jul 18, 2023 0.7700 0.7800 0.7600 0.7700 61,218 +0.01(+1.32%)
Jul 17, 2023 0.7600 0.7800 0.7400 0.7600 91,272 -0.03(-3.80%)
Jul 14, 2023 0.7900 0.7900 0.7600 0.7900 109,168 +0.01(+1.28%)
Jul 13, 2023 0.7500 0.7900 0.7500 0.7800 46,388 +0.00(+0.00%)
Jul 12, 2023 0.7600 0.7900 0.7600 0.7800 59,488 +0.02(+2.63%)
Jul 11, 2023 0.7800 0.7800 0.7600 0.7600 49,299 -0.02(-2.56%)
Jul 10, 2023 0.7700 0.8100 0.7400 0.7800 158,063 +0.02(+2.63%)
Jul 07, 2023 0.7600 0.7800 0.7400 0.7600 46,758 +0.03(+4.11%)
Jul 06, 2023 0.7600 0.7700 0.7300 0.7300 79,925 -0.03(-3.95%)
Jul 05, 2023 0.7900 0.8000 0.7600 0.7600 29,245 +0.00(+0.00%)
Jul 04, 2023 0.7600 0.7900 0.7600 0.7600 39,004 +0.00(+0.00%)
Jun 30, 2023 0.7600 0 +0.00(+0.00%)
Jun 29, 2023 0.7400 0.7600 0.7400 0.7600 29,564 +0.00(+0.00%)
Jun 28, 2023 0.7500 0.7800 0.7500 0.7600 36,773 +0.00(+0.00%)
Jun 27, 2023 0.7300 0.7600 0.7300 0.7600 25,894 -0.01(-1.30%)
Jun 26, 2023 0.7500 0.7700 0.7300 0.7700 78,872 +0.01(+1.32%)
Jun 23, 2023 0.7900 0.8200 0.7500 0.7600 64,822 -0.05(-6.17%)
Jun 22, 2023 0.7700 0.8200 0.7700 0.8100 67,437 +0.03(+3.85%)
Jun 21, 2023 0.7500 0.7900 0.7500 0.7800 70,628 +0.03(+4.00%)
Jun 20, 2023 0.7000 0.7500 0.7000 0.7500 71,007 +0.04(+5.63%)
Jun 19, 2023 0.7200 0.7200 0.7100 0.7100 10,198 -0.02(-2.74%)
Jun 16, 2023 0.7200 0.7700 0.7200 0.7300 93,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.