Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0003 0.0003 0.0002 0.0002 1,530,000 -0.00(-33.33%)
May 13, 2024 0.0003 0 +0.00(+50.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 451,328 +0.00(+0.00%)
May 06, 2024 0.0002 0 -0.00(-33.33%)
May 03, 2024 0.0002 0.0003 0.0002 0.0003 28,200 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 55,700 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1,569,168 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,410,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 4,458,907 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 298,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 4,690,000 -0.00(-66.67%)
Apr 24, 2024 0.0002 0.0003 0.0001 0.0003 6,090,000 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 14,003,900 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 18, 2024 0.0002 0 -0.00(-33.33%)
Apr 16, 2024 0.0003 0 +0.00(+50.00%)
Apr 11, 2024 0.0002 0 -0.00(-33.33%)
Apr 08, 2024 0.0003 0 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 236,927 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 5,788,073 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 2,125,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 100,100 +0.00(+50.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 10,296,668 -0.00(-33.33%)
Mar 27, 2024 0.0003 0 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 34,931,168 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,000,100 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 197,099 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 240,508 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 -0.00(-33.33%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 45,100 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 3,233,141 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+50.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 6,226,338 -0.00(-33.33%)
Feb 22, 2024 0.0003 0 +0.00(+50.00%)
Feb 20, 2024 0.0002 0 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 120,000 -0.00(-33.33%)
Feb 13, 2024 0.0003 0 +0.00(+50.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 362,293 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 1,600 +0.00(+50.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 518,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,100 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 358,333 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 3,015,000 +0.00(+50.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 2,732,500 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 747,833 -0.00(-33.33%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+50.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 16,040,977 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 118,980 -0.00(-33.33%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 +0.00(+50.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 -0.00(-33.33%)
Jan 02, 2024 0.0003 0 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 3,913,481 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 24,248,350 +0.00(+0.00%)
Dec 22, 2023 0.0003 1 +0.00(+50.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Dec 18, 2023 0.0003 0 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 265,666 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 41,051 +0.00(+50.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0002 3,159,179 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0003 0.0003 7,050 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 849,000 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 931,661 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0003 0.0003 1,501,511 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 146,859,936 +0.00(+50.00%)
Dec 01, 2023 0.0002 0 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,419,000 +0.00(+100.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 28,068 +0.00(+100.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 60,500 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 38,732 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,850 +0.00(+100.00%)
Nov 16, 2023 0.0001 0 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 10,901 +0.00(+100.00%)
Nov 08, 2023 0.0001 0 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 15,500 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 8,100 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 8,280,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 6,009,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 4,850 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 -0.00(-50.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
Sep 27, 2023 0.0001 0 -0.00(-50.00%)
Sep 22, 2023 0.0002 0 +0.00(+100.00%)
Sep 20, 2023 0.0001 0 -0.00(-50.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 267,574 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0003 0.0001 0.0002 129,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 105 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,562,500 -0.00(-33.33%)
Sep 07, 2023 0.0003 0 +0.00(+0.00%)
Sep 01, 2023 0.0003 0 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 1,130,000 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 19,925,000 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 21,543,890 +0.00(+0.00%)
Aug 23, 2023 0.0002 0 -0.00(-33.33%)
Aug 22, 2023 0.0002 0.0003 0.0001 0.0003 1,015,000 +0.00(+50.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 51,000 -0.00(-33.33%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 100,006 +0.00(+50.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 115 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 413,111 -0.00(-50.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0002 2,527,000 -0.00(-33.33%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 45,500 +0.00(+50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,433,661 +0.00(+100.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 499,999 -0.00(-50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 141,600 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0002 65,071 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0001 0.0002 542,800 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 1,328,500 -0.00(-33.33%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 9,304,648 +0.00(+200.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0002 7,200,212 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 60,175,400 +0.00(+200.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 310,299 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 50,002 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Jun 30, 2023 0.0002 0 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 36,531,396 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 -0.00(-33.33%)
Jun 16, 2023 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
Jun 13, 2023 0.0002 0.0002 0 -0.00(-33.33%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0003 17,981,016 +0.00(+50.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 5,001 +0.00(+0.00%)
Jun 07, 2023 0.0002 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 1,310,300 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 152,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.