Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2800 +0.0100 (+3.70%)
Official Closing Price Updated: 9:32 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 29, 2024 0.2950 0.2950 0.2900 0.2900 10,000 -0.01(-3.33%)
Apr 26, 2024 0.3000 0.3050 0.3000 0.3000 13,000 -0.01(-1.64%)
Apr 25, 2024 0.2950 0.3050 0.2900 0.3050 32,500 +0.01(+1.67%)
Apr 24, 2024 0.3100 0.3100 0.3000 0.3000 9,000 -0.02(-4.76%)
Apr 23, 2024 0.2950 0.3150 0.2950 0.3150 4,000 +0.03(+8.62%)
Apr 22, 2024 0.2950 0.2950 0.2900 0.2900 9,000 -0.01(-3.33%)
Apr 19, 2024 0.2900 0.3000 0.2900 0.3000 1,750 +0.01(+3.45%)
Apr 18, 2024 0.2800 0.2900 0.2400 0.2900 105,700 +0.01(+3.57%)
Apr 17, 2024 0.2800 0.2800 0.2650 0.2800 8,500 +0.00(+0.00%)
Apr 16, 2024 0.2900 0.2900 0.2600 0.2800 53,600 -0.01(-5.08%)
Apr 15, 2024 0.2900 0.2950 0.2800 0.2950 2,600 -0.01(-1.67%)
Apr 11, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2024 0.2950 0.3000 0.2950 0.3000 23,000 -0.01(-3.23%)
Apr 09, 2024 0.3000 0.3100 0.2950 0.3100 7,000 +0.01(+3.33%)
Apr 08, 2024 0.3000 0.3000 0.2950 0.3000 5,600 +0.00(+0.00%)
Apr 05, 2024 0.3000 0.3000 0.3000 0.3000 3,300 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.3100 0.3100 0.3000 0.3000 18,500 +0.00(+0.00%)
Mar 26, 2024 0.3150 0.3150 0.3000 0.3000 12,000 -0.01(-3.23%)
Mar 25, 2024 0.3050 0.3100 0.3050 0.3100 6,650 +0.00(+0.00%)
Mar 21, 2024 0.3100 0.3100 0 -0.01(-1.59%)
Mar 18, 2024 0.3150 0.3150 400 +0.01(+1.61%)
Mar 15, 2024 0.3050 0.3100 0.3000 0.3100 14,500 +0.00(+0.00%)
Mar 13, 2024 0.3100 0.3100 100 +0.01(+1.64%)
Mar 11, 2024 0.3050 0.3050 0 +0.01(+1.67%)
Mar 08, 2024 0.2950 0.3050 0.2900 0.3000 21,066 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.2950 0.3000 2,700 +0.00(+0.00%)
Mar 06, 2024 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Mar 05, 2024 0.3050 0.3050 0.3000 0.3050 17,500 +0.01(+1.67%)
Mar 04, 2024 0.2950 0.3000 0.2950 0.3000 62,000 +0.00(+0.00%)
Feb 29, 2024 0.3000 0.3000 0 -0.01(-1.64%)
Feb 28, 2024 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Feb 23, 2024 0.3000 0 +0.01(+3.45%)
Feb 22, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Feb 21, 2024 0.3000 0.3000 0.2800 0.2800 7,500 -0.03(-9.68%)
Feb 20, 2024 0.2950 0.3100 0.2750 0.3100 49,354 +0.01(+3.33%)
Feb 16, 2024 0.3000 0 +0.00(+0.00%)
Feb 15, 2024 0.3150 0.3150 0.2850 0.3000 44,500 -0.02(-4.76%)
Feb 14, 2024 0.3100 0.3150 0.3050 0.3150 86,761 +0.01(+1.61%)
Feb 13, 2024 0.3000 0.3100 0.2850 0.3100 81,152 +0.03(+8.77%)
Feb 12, 2024 0.2800 0.2900 0.2800 0.2850 21,500 -0.01(-3.39%)
Feb 09, 2024 0.2900 0.2950 0.2900 0.2950 2,500 +0.01(+3.51%)
Feb 08, 2024 0.3150 0.3150 0.2650 0.2850 11,500 +0.00(+1.79%)
Feb 05, 2024 0.2800 0.2800 0 +0.01(+1.82%)
Feb 02, 2024 0.2800 0.2800 0.2600 0.2750 17,400 -0.02(-8.33%)
Feb 01, 2024 0.2750 0.3000 0.2750 0.3000 21,500 +0.03(+11.11%)
Jan 29, 2024 0.2700 0.2700 0 +0.01(+3.85%)
Jan 26, 2024 0.2800 0.2800 0.2600 0.2600 23,879 -0.02(-7.14%)
Jan 25, 2024 0.2800 0.2800 0.2700 0.2800 6,000 +0.00(+0.00%)
Jan 23, 2024 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2024 0.2800 0 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 17, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 16, 2024 0.2700 0.2800 0.2700 0.2800 6,000 +0.02(+5.66%)
Jan 15, 2024 0.2700 0.2700 0.2650 0.2650 5,191 -0.01(-1.85%)
Jan 12, 2024 0.2600 0.2700 0.2500 0.2700 21,000 +0.00(+0.00%)
Jan 11, 2024 0.2700 0.2700 0.2550 0.2700 17,000 +0.00(+0.00%)
Jan 09, 2024 0.2700 0.2700 9 +0.02(+8.00%)
Jan 08, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Jan 05, 2024 0.2500 0.2500 0.2300 0.2300 3,000 -0.02(-8.00%)
Jan 02, 2024 0.2500 0.2500 0 -0.01(-1.96%)
Dec 29, 2023 0.2550 0 +0.01(+2.00%)
Dec 28, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Dec 27, 2023 0.2600 0.2600 0.2250 0.2600 16,000 +0.00(+0.00%)
Dec 22, 2023 0.2600 0 +0.02(+8.33%)
Dec 21, 2023 0.2300 0.2400 0.2200 0.2400 68,000 +0.01(+4.35%)
Dec 20, 2023 0.2300 0.2300 0.2100 0.2300 11,200 -0.00(-2.13%)
Dec 19, 2023 0.2650 0.2650 0.1950 0.2350 282,000 -0.03(-11.32%)
Dec 18, 2023 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Dec 15, 2023 0.2600 0.2650 0.2400 0.2650 25,750 -0.01(-1.85%)
Dec 11, 2023 0.2700 0.2700 0 -0.01(-3.57%)
Dec 07, 2023 0.2800 0.2800 168 +0.00(+0.00%)
Dec 05, 2023 0.2800 0.2800 0 +0.00(+0.00%)
Dec 04, 2023 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Nov 30, 2023 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2023 0.2800 0.2800 0 +0.00(+0.00%)
Nov 27, 2023 0.2800 0.2800 0.2700 0.2800 13,700 +0.00(+0.00%)
Nov 24, 2023 0.2700 0.2800 0.2700 0.2800 22,500 +0.00(+0.00%)
Nov 23, 2023 0.2700 0.2800 0.2700 0.2800 3,000 +0.01(+3.70%)
Nov 22, 2023 0.2800 0.2800 0.2450 0.2700 13,500 -0.01(-3.57%)
Nov 17, 2023 0.2800 0 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 14, 2023 0.2800 0.2800 100 +0.00(+0.00%)
Nov 13, 2023 0.2750 0.2800 0.2750 0.2800 2,500 +0.00(+0.00%)
Nov 03, 2023 0.2800 0 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2800 0.2600 0.2800 5,000 +0.01(+1.82%)
Oct 26, 2023 0.2750 0 +0.00(+0.00%)
Oct 24, 2023 0.2750 0.2750 0 +0.01(+1.85%)
Oct 23, 2023 0.2700 0.2750 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 20, 2023 0.2700 0.2800 0.2600 0.2800 4,000 +0.00(+0.00%)
Oct 19, 2023 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Oct 18, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Oct 17, 2023 0.2900 0.2900 0.2700 0.2700 14,000 -0.02(-6.90%)
Oct 13, 2023 0.2900 0 +0.02(+7.41%)
Oct 12, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 11, 2023 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2800 0.2700 0.2700 12,261 -0.03(-10.00%)
Oct 04, 2023 0.3000 0 +0.02(+7.14%)
Oct 03, 2023 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 02, 2023 0.3000 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Sep 29, 2023 0.2900 0.3000 0.2850 0.3000 11,500 +0.01(+1.69%)
Sep 28, 2023 0.2800 0.2950 0.2800 0.2950 11,500 +0.01(+5.36%)
Sep 22, 2023 0.2800 0 +0.01(+3.70%)
Sep 21, 2023 0.2600 0.2800 0.2600 0.2700 21,900 -0.01(-3.57%)
Sep 20, 2023 0.2700 0.2800 0.2600 0.2800 2,500 +0.01(+3.70%)
Sep 19, 2023 0.2700 0.2700 0.2700 0.2700 9,500 -0.01(-3.57%)
Sep 18, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.02(+7.69%)
Sep 15, 2023 0.2750 0.2800 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 14, 2023 0.2750 0.2750 0.2500 0.2500 5,500 -0.01(-3.85%)
Sep 13, 2023 0.2700 0.2750 0.2500 0.2600 52,250 -0.02(-7.14%)
Sep 08, 2023 0.2800 0 +0.01(+3.70%)
Sep 07, 2023 0.2400 0.2700 0.2400 0.2700 19,000 +0.02(+8.00%)
Sep 05, 2023 0.2500 0.2500 100 -0.03(-10.71%)
Aug 30, 2023 0.2800 0 +0.04(+16.67%)
Aug 25, 2023 0.2400 0 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 147 +0.01(+2.22%)
Aug 22, 2023 0.2200 0.2350 0.2050 0.2250 15,000 +0.01(+2.27%)
Aug 21, 2023 0.2350 0.2700 0.2200 0.2200 67,000 -0.01(-2.22%)
Aug 18, 2023 0.2400 0.2400 0.2250 0.2250 8,076 +0.01(+2.27%)
Aug 16, 2023 0.2200 0.2200 100 +0.00(+0.00%)
Aug 14, 2023 0.2200 0.2200 0 +0.02(+10.00%)
Aug 11, 2023 0.2200 0.2200 0.2000 0.2000 22,500 -0.02(-9.09%)
Aug 10, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Aug 09, 2023 0.2200 0.2250 0.2050 0.2250 33,000 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2350 0.2000 0.2250 148,000 +0.02(+9.76%)
Aug 04, 2023 0.2050 0 +0.00(+2.50%)
Aug 03, 2023 0.1900 0.2000 0.1700 0.2000 53,400 +0.01(+5.26%)
Aug 02, 2023 0.2100 0.2100 0.1900 0.1900 126,700 -0.01(-5.00%)
Aug 01, 2023 0.2300 0.2400 0.2000 0.2000 39,000 -0.03(-13.04%)
Jul 31, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 28, 2023 0.2500 0.2500 0.2200 0.2200 3,650 -0.02(-10.20%)
Jul 27, 2023 0.2500 0.2500 0.2450 0.2450 15,000 +0.00(+0.00%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 2,100 +0.01(+6.52%)
Jul 25, 2023 0.2200 0.2350 0.2200 0.2300 39,800 -0.00(-2.13%)
Jul 24, 2023 0.2350 0.2350 0.2000 0.2350 86,000 +0.00(+2.17%)
Jul 21, 2023 0.2950 0.2950 0.2100 0.2300 266,250 -0.07(-23.33%)
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Jul 18, 2023 0.3100 0.3100 0 +0.02(+6.90%)
Jul 17, 2023 0.3200 0.3200 0.2900 0.2900 5,440 -0.02(-6.45%)
Jul 13, 2023 0.3100 0.3100 0 -0.01(-1.59%)
Jul 12, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 10, 2023 0.3150 0.3150 100 +0.02(+5.00%)
Jul 07, 2023 0.3300 0.3300 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 06, 2023 0.3000 0.3000 0.3000 0.3000 1,275 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 27, 2023 0.3200 0.3200 0 +0.01(+1.59%)
Jun 21, 2023 0.3150 0 +0.03(+8.62%)
Jun 20, 2023 0.3100 0.3100 0.2900 0.2900 12,000 -0.02(-6.45%)
Jun 16, 2023 0.3100 0 +0.01(+1.64%)
Jun 14, 2023 0.3050 0.3050 100 +0.03(+12.96%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
May 05, 2023 0.2600 0.2700 0.2600 0.2700 24,500 +0.02(+5.88%)
May 04, 2023 0.2400 0.2550 0.2200 0.2550 10,000 +0.01(+2.00%)
May 03, 2023 0.2350 0.2500 0.2300 0.2500 24,000 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.