Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.850 +0.050 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.320 8.640 8.185 8.600 21,775 +0.40(+4.88%)
Apr 29, 2024 8.200 8.450 8.000 8.200 40,204 +0.25(+3.14%)
Apr 26, 2024 7.250 8.150 7.230 7.950 54,103 +0.78(+10.88%)
Apr 25, 2024 7.000 7.200 7.000 7.170 4,060 -0.06(-0.83%)
Apr 24, 2024 7.150 7.257 7.150 7.230 3,296 +0.23(+3.29%)
Apr 23, 2024 7.000 7.320 7.000 7.000 2,015 +0.15(+2.19%)
Apr 22, 2024 7.170 7.240 6.850 6.850 13,941 -0.33(-4.60%)
Apr 19, 2024 7.290 7.360 7.140 7.180 2,717 +0.08(+1.13%)
Apr 18, 2024 7.400 7.400 6.830 7.100 25,391 -0.30(-4.05%)
Apr 17, 2024 7.300 7.500 7.250 7.400 4,259 +0.10(+1.37%)
Apr 16, 2024 7.550 7.550 7.120 7.300 7,913 -0.12(-1.58%)
Apr 15, 2024 7.550 7.550 7.400 7.417 5,268 -0.19(-2.54%)
Apr 12, 2024 7.520 7.750 7.520 7.610 8,463 +0.19(+2.56%)
Apr 11, 2024 7.500 7.500 7.420 7.420 629 -0.28(-3.64%)
Apr 10, 2024 7.700 7.700 7.330 7.700 7,806 -0.12(-1.53%)
Apr 09, 2024 7.850 7.850 7.700 7.820 3,129 +0.02(+0.26%)
Apr 08, 2024 8.060 8.080 7.780 7.800 9,055 -0.28(-3.47%)
Apr 05, 2024 8.040 8.087 7.900 8.080 3,579 +0.04(+0.50%)
Apr 04, 2024 8.060 8.055 7.950 8.040 3,124 +0.13(+1.64%)
Apr 03, 2024 8.050 8.200 7.910 7.910 4,776 -0.14(-1.74%)
Apr 02, 2024 8.090 8.090 8.050 8.050 2,763 +0.12(+1.51%)
Apr 01, 2024 7.950 8.200 7.920 7.930 13,589 +0.03(+0.38%)
Mar 28, 2024 8.030 8.100 7.900 7.900 2,378 -0.15(-1.86%)
Mar 27, 2024 8.020 8.200 7.860 8.050 6,710 +0.19(+2.42%)
Mar 26, 2024 7.820 8.020 7.770 7.860 2,949 -0.28(-3.44%)
Mar 25, 2024 8.140 8.140 8.140 8.140 420 +0.13(+1.62%)
Mar 22, 2024 8.150 8.150 7.705 8.010 3,953 +0.10(+1.26%)
Mar 21, 2024 7.750 8.055 7.730 7.910 7,676 -0.04(-0.50%)
Mar 20, 2024 7.910 7.950 7.710 7.950 6,368 -0.06(-0.75%)
Mar 19, 2024 7.660 8.170 7.550 8.010 9,020 +0.13(+1.65%)
Mar 18, 2024 7.860 7.945 7.860 7.880 2,385 -0.32(-3.90%)
Mar 15, 2024 7.950 8.200 7.920 8.200 5,462 +0.25(+3.14%)
Mar 14, 2024 7.540 7.950 7.540 7.950 3,547 +0.24(+3.11%)
Mar 13, 2024 7.800 7.920 7.710 7.710 3,661 +0.06(+0.78%)
Mar 12, 2024 7.870 7.870 7.650 7.650 2,081 -0.30(-3.77%)
Mar 11, 2024 7.680 7.950 7.650 7.950 4,768 +0.32(+4.13%)
Mar 08, 2024 7.907 7.907 7.560 7.635 7,444 -0.16(-1.99%)
Mar 07, 2024 7.800 7.800 7.680 7.790 3,116 -0.01(-0.13%)
Mar 06, 2024 7.560 7.800 7.560 7.800 1,323 +0.04(+0.52%)
Mar 05, 2024 7.620 7.850 7.530 7.760 2,072 -0.03(-0.33%)
Mar 04, 2024 7.860 7.860 7.520 7.785 4,829 +0.16(+2.04%)
Mar 01, 2024 7.740 7.950 7.530 7.630 11,472 -0.04(-0.52%)
Feb 29, 2024 8.000 8.000 7.670 7.670 2,972 -0.27(-3.34%)
Feb 28, 2024 7.905 7.935 7.901 7.935 3,007 -0.01(-0.17%)
Feb 27, 2024 7.900 7.949 7.810 7.949 2,729 +0.02(+0.28%)
Feb 26, 2024 7.820 8.065 7.820 7.927 2,530 -0.06(-0.79%)
Feb 23, 2024 8.050 8.250 7.910 7.990 5,369 -0.11(-1.36%)
Feb 22, 2024 7.820 8.122 7.820 8.100 8,783 +0.04(+0.56%)
Feb 21, 2024 7.860 8.055 7.820 8.055 2,606 +0.13(+1.70%)
Feb 20, 2024 8.230 8.247 7.920 7.920 10,550 -0.28(-3.41%)
Feb 16, 2024 8.020 8.350 8.020 8.200 6,616 -0.05(-0.61%)
Feb 14, 2024 8.250 76 +0.20(+2.48%)
Feb 13, 2024 8.050 8.050 8.050 8.050 1,072 -0.11(-1.35%)
Feb 12, 2024 8.200 8.200 8.150 8.160 3,565 -0.04(-0.49%)
Feb 09, 2024 8.100 8.315 8.100 8.200 2,276 +0.08(+0.99%)
Feb 08, 2024 8.350 8.500 8.120 8.120 832 +0.02(+0.25%)
Feb 07, 2024 8.100 8.100 8.010 8.099 7,328 -0.05(-0.62%)
Feb 06, 2024 8.300 8.300 8.120 8.150 3,006 -0.15(-1.79%)
Feb 05, 2024 8.020 8.299 8.020 8.299 1,533 -0.10(-1.20%)
Feb 02, 2024 8.030 8.400 8.030 8.400 918 +0.21(+2.56%)
Feb 01, 2024 8.230 8.255 8.010 8.190 3,003 +0.16(+1.99%)
Jan 31, 2024 8.480 8.480 8.030 8.030 4,369 +0.02(+0.25%)
Jan 30, 2024 8.310 8.400 8.010 8.010 2,895 -0.30(-3.61%)
Jan 26, 2024 8.310 148 -0.28(-3.26%)
Jan 25, 2024 8.220 8.600 8.095 8.590 10,695 +0.47(+5.85%)
Jan 24, 2024 7.960 8.220 7.960 8.115 10,230 +0.23(+2.85%)
Jan 23, 2024 8.060 8.100 7.850 7.890 6,076 -0.17(-2.11%)
Jan 22, 2024 8.160 8.290 8.050 8.060 10,378 -0.23(-2.77%)
Jan 19, 2024 8.300 8.300 8.120 8.290 2,121 +0.17(+2.09%)
Jan 18, 2024 8.250 8.250 8.120 8.120 2,463 -0.18(-2.17%)
Jan 17, 2024 8.490 8.500 8.300 8.300 1,433 -0.05(-0.60%)
Jan 12, 2024 8.350 120 -0.01(-0.12%)
Jan 11, 2024 8.480 8.480 8.350 8.360 8,373 -0.09(-1.07%)
Jan 10, 2024 8.430 8.470 8.300 8.450 4,566 +0.03(+0.36%)
Jan 09, 2024 8.590 8.590 8.410 8.420 6,704 -0.08(-0.94%)
Jan 08, 2024 8.420 8.600 8.420 8.500 6,175 -0.09(-1.05%)
Jan 05, 2024 8.250 8.688 8.250 8.590 28,705 -0.11(-1.26%)
Jan 04, 2024 8.180 8.700 8.180 8.700 24,139 +0.52(+6.36%)
Jan 03, 2024 8.150 8.200 7.780 8.180 14,681 +0.06(+0.74%)
Jan 02, 2024 7.900 8.170 7.900 8.120 8,790 +0.18(+2.30%)
Dec 29, 2023 7.830 8.180 7.620 7.937 9,122 +0.01(+0.09%)
Dec 28, 2023 7.960 8.000 7.620 7.930 14,943 -0.02(-0.25%)
Dec 27, 2023 7.810 7.950 7.520 7.950 20,048 +0.30(+3.92%)
Dec 26, 2023 7.920 8.150 7.650 7.650 2,023 -0.45(-5.50%)
Dec 22, 2023 8.150 8.330 7.920 8.095 12,935 +0.10(+1.19%)
Dec 21, 2023 8.000 8.000 8.000 8.000 1,200 -0.05(-0.62%)
Dec 20, 2023 8.160 8.160 7.771 8.050 13,694 -0.10(-1.23%)
Dec 19, 2023 7.960 8.150 7.960 8.150 20,525 +0.20(+2.52%)
Dec 18, 2023 7.790 8.240 7.790 7.950 19,536 +0.10(+1.27%)
Dec 15, 2023 8.050 8.190 7.820 7.850 16,908 -0.15(-1.88%)
Dec 14, 2023 8.145 8.336 8.000 8.000 7,699 -0.07(-0.87%)
Dec 13, 2023 8.100 8.290 7.775 8.070 17,248 -0.02(-0.25%)
Dec 12, 2023 8.180 8.340 8.013 8.090 27,634 -0.09(-1.10%)
Dec 11, 2023 7.931 8.400 7.931 8.180 42,852 +0.25(+3.15%)
Dec 08, 2023 7.300 8.190 7.300 7.930 55,252 +0.97(+13.94%)
Dec 07, 2023 6.600 6.960 6.600 6.960 9,612 +0.37(+5.61%)
Dec 06, 2023 6.500 6.700 6.420 6.590 9,442 +0.10(+1.54%)
Dec 05, 2023 6.770 6.870 6.490 6.490 11,467 -0.27(-3.99%)
Dec 04, 2023 6.530 6.890 6.400 6.760 6,230 +0.27(+4.16%)
Dec 01, 2023 6.650 6.800 6.490 6.490 10,986 +0.14(+2.20%)
Nov 30, 2023 6.910 6.910 6.330 6.350 9,934 -0.23(-3.50%)
Nov 29, 2023 6.800 6.880 6.580 6.580 965 -0.32(-4.64%)
Nov 28, 2023 6.910 6.910 6.900 6.900 557 -0.08(-1.15%)
Nov 27, 2023 7.150 7.240 6.967 6.980 4,968 -0.12(-1.69%)
Nov 24, 2023 7.020 7.100 6.900 7.100 821 +0.35(+5.19%)
Nov 22, 2023 6.580 6.750 6.580 6.750 1,757 +0.22(+3.37%)
Nov 21, 2023 6.450 6.530 6.450 6.530 4,424 +0.07(+1.07%)
Nov 20, 2023 6.310 6.475 6.250 6.461 9,816 +0.11(+1.74%)
Nov 17, 2023 6.170 6.350 6.170 6.350 9,437 +0.06(+0.95%)
Nov 16, 2023 6.350 6.350 6.250 6.290 839 -0.04(-0.63%)
Nov 15, 2023 6.385 6.392 6.300 6.330 5,330 +0.05(+0.80%)
Nov 14, 2023 6.310 6.615 6.280 6.280 8,768 +0.06(+0.96%)
Nov 13, 2023 6.270 6.300 6.220 6.220 9,584 -0.11(-1.74%)
Nov 10, 2023 6.390 6.390 6.330 6.330 1,402 -0.10(-1.56%)
Nov 09, 2023 6.610 6.630 6.235 6.430 5,824 -0.18(-2.72%)
Nov 08, 2023 6.710 6.779 6.610 6.610 3,844 -0.09(-1.34%)
Nov 07, 2023 6.820 6.820 6.700 6.700 5,192 -0.04(-0.59%)
Nov 06, 2023 6.719 7.000 6.718 6.740 6,407 -0.01(-0.15%)
Nov 03, 2023 6.750 6.750 6.750 6.750 2,152 +0.00(+0.00%)
Nov 02, 2023 6.750 6.750 6.725 6.750 3,216 +0.05(+0.75%)
Nov 01, 2023 6.610 6.750 6.610 6.700 4,017 -0.02(-0.30%)
Oct 31, 2023 6.600 6.740 6.600 6.720 7,869 +0.12(+1.82%)
Oct 30, 2023 6.615 6.722 6.600 6.600 1,420 -0.02(-0.30%)
Oct 27, 2023 6.700 6.780 6.600 6.620 3,359 -0.06(-0.90%)
Oct 26, 2023 6.600 6.706 6.600 6.680 1,319 +0.07(+1.06%)
Oct 25, 2023 6.650 6.768 6.440 6.610 4,637 +0.01(+0.15%)
Oct 24, 2023 6.820 6.870 6.600 6.600 4,108 -0.15(-2.22%)
Oct 23, 2023 6.560 6.750 6.560 6.750 2,819 +0.04(+0.60%)
Oct 20, 2023 6.824 6.824 6.450 6.710 5,077 -0.02(-0.30%)
Oct 19, 2023 7.050 7.050 6.730 6.730 3,316 -0.10(-1.46%)
Oct 18, 2023 7.000 7.170 6.830 6.830 9,990 -0.08(-1.16%)
Oct 17, 2023 6.830 7.150 6.830 6.910 13,623 +0.02(+0.29%)
Oct 16, 2023 7.010 7.100 6.890 6.890 4,247 +0.03(+0.44%)
Oct 13, 2023 6.880 7.000 6.800 6.860 3,323 +0.11(+1.63%)
Oct 12, 2023 6.650 6.975 6.540 6.750 6,256 +0.16(+2.43%)
Oct 11, 2023 6.710 6.950 6.590 6.590 21,309 -0.04(-0.60%)
Oct 10, 2023 6.830 7.460 6.410 6.630 18,416 -0.20(-2.93%)
Oct 09, 2023 7.000 7.000 6.700 6.830 3,928 -0.06(-0.87%)
Oct 06, 2023 7.600 7.600 6.654 6.890 69,091 -0.75(-9.82%)
Oct 05, 2023 8.000 8.000 7.480 7.640 22,345 -0.33(-4.08%)
Oct 04, 2023 7.833 8.000 7.768 7.965 14,496 +0.30(+3.98%)
Oct 03, 2023 7.850 7.940 7.600 7.660 5,704 -0.19(-2.42%)
Oct 02, 2023 7.860 8.100 7.620 7.850 16,839 -0.32(-3.92%)
Sep 29, 2023 8.050 8.170 7.820 8.170 5,156 +0.31(+3.94%)
Sep 28, 2023 7.860 7.860 7.860 7.860 231 -0.08(-1.01%)
Sep 27, 2023 8.250 8.260 7.940 7.940 3,866 -0.34(-4.11%)
Sep 26, 2023 7.898 8.280 7.800 8.280 6,355 +0.23(+2.86%)
Sep 25, 2023 8.200 8.050 8.050 8.050 4,542 -0.15(-1.83%)
Sep 22, 2023 8.340 8.340 8.200 8.200 3,671 -0.08(-0.97%)
Sep 21, 2023 8.250 8.357 8.060 8.280 11,467 +0.06(+0.73%)
Sep 20, 2023 8.235 8.564 8.050 8.220 13,769 -0.35(-4.08%)
Sep 19, 2023 8.400 8.640 8.250 8.570 1,741 +0.12(+1.42%)
Sep 18, 2023 8.370 8.610 8.220 8.450 5,832 -0.01(-0.12%)
Sep 15, 2023 8.590 8.626 8.150 8.460 11,142 -0.10(-1.17%)
Sep 14, 2023 8.650 8.660 8.450 8.560 2,092 +0.09(+1.06%)
Sep 13, 2023 8.590 8.730 8.470 8.470 3,862 -0.03(-0.35%)
Sep 12, 2023 8.772 8.772 8.460 8.500 1,555 +0.00(+0.00%)
Sep 11, 2023 8.230 8.610 8.140 8.500 9,391 +0.15(+1.80%)
Sep 08, 2023 8.410 8.410 8.290 8.350 2,204 +0.14(+1.71%)
Sep 07, 2023 8.300 8.760 7.940 8.210 23,338 -0.09(-1.08%)
Sep 06, 2023 8.890 8.980 8.300 8.300 19,676 -0.26(-3.02%)
Sep 05, 2023 8.630 8.800 8.394 8.559 6,637 +0.01(+0.10%)
Sep 01, 2023 8.630 8.980 8.510 8.550 11,810 -0.14(-1.61%)
Aug 31, 2023 8.970 9.030 8.690 8.690 14,625 -0.03(-0.34%)
Aug 30, 2023 8.750 9.100 8.690 8.720 18,447 -0.11(-1.25%)
Aug 29, 2023 8.702 8.830 8.702 8.830 1,705 +0.14(+1.61%)
Aug 28, 2023 8.660 8.980 8.560 8.690 1,650 -0.06(-0.69%)
Aug 25, 2023 8.760 9.050 8.750 8.750 17,958 +0.01(+0.11%)
Aug 24, 2023 8.570 8.770 8.430 8.740 7,797 +0.01(+0.11%)
Aug 23, 2023 8.770 8.770 8.700 8.730 5,212 -0.10(-1.13%)
Aug 22, 2023 8.970 9.020 8.750 8.830 11,517 -0.05(-0.56%)
Aug 21, 2023 8.800 9.280 8.500 8.880 21,091 -0.04(-0.45%)
Aug 18, 2023 8.900 9.300 8.900 8.920 24,337 -0.27(-2.94%)
Aug 17, 2023 8.890 9.230 8.890 9.190 3,673 -0.07(-0.76%)
Aug 16, 2023 9.030 9.260 9.030 9.260 960 +0.23(+2.55%)
Aug 15, 2023 8.940 9.085 8.810 9.030 6,932 +0.09(+1.01%)
Aug 14, 2023 9.270 9.290 8.940 8.940 1,807 -0.32(-3.46%)
Aug 11, 2023 9.040 9.619 9.030 9.260 14,214 +0.08(+0.87%)
Aug 10, 2023 8.730 9.540 8.520 9.180 28,537 +0.42(+4.79%)
Aug 09, 2023 9.390 9.390 8.760 8.760 8,705 -0.36(-3.95%)
Aug 08, 2023 9.000 9.470 9.000 9.120 7,324 +0.32(+3.64%)
Aug 07, 2023 8.870 8.870 8.750 8.800 5,361 -0.26(-2.87%)
Aug 04, 2023 8.850 9.540 8.850 9.060 35,116 +0.01(+0.11%)
Aug 03, 2023 8.600 9.240 8.560 9.050 19,413 +0.48(+5.60%)
Aug 02, 2023 8.200 8.860 7.960 8.570 63,467 +0.67(+8.48%)
Aug 01, 2023 8.050 8.240 7.820 7.900 11,964 -0.25(-3.07%)
Jul 31, 2023 8.200 8.390 7.975 8.150 36,112 +0.19(+2.39%)
Jul 28, 2023 8.090 8.110 7.860 7.960 12,215 -0.04(-0.50%)
Jul 27, 2023 8.020 8.500 7.835 8.000 13,950 -0.17(-2.08%)
Jul 26, 2023 8.290 8.500 7.770 8.170 26,798 -0.11(-1.33%)
Jul 25, 2023 8.360 8.400 7.870 8.280 12,771 -0.03(-0.36%)
Jul 24, 2023 8.420 8.650 8.310 8.310 8,273 -0.30(-3.48%)
Jul 21, 2023 8.370 8.810 8.370 8.610 6,458 +0.28(+3.36%)
Jul 20, 2023 8.850 8.850 8.300 8.330 9,065 -0.40(-4.58%)
Jul 19, 2023 8.430 8.790 8.310 8.730 51,438 +0.24(+2.83%)
Jul 18, 2023 8.470 8.690 8.400 8.490 69,391 +0.09(+1.07%)
Jul 17, 2023 8.600 8.660 8.400 8.400 24,879 -0.21(-2.44%)
Jul 14, 2023 8.520 8.760 8.510 8.610 8,200 -0.26(-2.93%)
Jul 13, 2023 8.870 8.920 8.870 8.870 4,430 -0.10(-1.11%)
Jul 12, 2023 8.690 8.970 8.680 8.970 3,942 +0.20(+2.28%)
Jul 11, 2023 8.650 8.770 8.000 8.770 29,197 +0.26(+3.06%)
Jul 10, 2023 8.560 8.900 8.500 8.510 8,320 -0.16(-1.85%)
Jul 07, 2023 8.910 9.360 8.210 8.670 126,497 -0.04(-0.46%)
Jul 06, 2023 9.230 9.230 8.670 8.710 2,186 -0.45(-4.91%)
Jul 05, 2023 9.850 9.850 9.160 9.160 5,807 -0.48(-4.96%)
Jul 03, 2023 9.330 9.638 9.220 9.638 3,230 +0.13(+1.35%)
Jun 30, 2023 9.990 10.01 9.510 9.510 6,485 -0.40(-4.04%)
Jun 29, 2023 9.260 10.20 8.805 9.910 33,659 +0.65(+7.02%)
Jun 28, 2023 9.270 9.910 9.210 9.260 5,956 -0.70(-7.03%)
Jun 27, 2023 10.08 10.10 9.595 9.960 4,127 -0.17(-1.68%)
Jun 26, 2023 10.14 10.14 10.01 10.13 1,231 -0.01(-0.10%)
Jun 23, 2023 10.14 10.28 9.980 10.14 6,324 +0.44(+4.54%)
Jun 22, 2023 9.700 9.890 9.700 9.700 7,250 -0.16(-1.62%)
Jun 21, 2023 9.950 9.960 9.600 9.860 6,466 +0.12(+1.23%)
Jun 20, 2023 9.760 9.950 9.740 9.740 5,667 -0.07(-0.71%)
Jun 16, 2023 9.680 9.810 9.680 9.810 6,194 +0.08(+0.82%)
Jun 15, 2023 9.800 9.900 9.700 9.730 12,846 -0.90(-8.47%)
May 08, 2023 10.83 10.83 10.63 10.63 1,586 -0.32(-2.92%)
May 05, 2023 10.94 11.06 10.87 10.95 2,661 -0.04(-0.36%)
May 04, 2023 10.65 10.99 10.65 10.99 11,523 +0.30(+2.81%)
May 03, 2023 10.77 10.78 10.69 10.69 8,257 -0.06(-0.56%)
May 02, 2023 11.04 11.04 10.74 10.75 954 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.