Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.310 +0.040 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.030 6.266 6.004 6.207 595,807 +0.18(+2.93%)
Feb 28, 2024 5.991 6.050 5.814 6.030 424,010 +0.03(+0.49%)
Feb 27, 2024 6.040 6.118 5.932 6.000 369,455 -0.02(-0.33%)
Feb 26, 2024 6.000 6.126 5.863 6.020 756,403 +0.00(+0.00%)
Feb 23, 2024 6.158 6.285 5.951 6.020 1,095,304 -0.22(-3.46%)
Feb 22, 2024 6.403 6.452 6.118 6.236 774,400 -0.17(-2.61%)
Feb 21, 2024 6.334 6.413 6.295 6.403 226,965 +0.08(+1.22%)
Feb 20, 2024 6.394 6.463 6.287 6.326 288,197 -0.09(-1.37%)
Feb 16, 2024 6.385 6.492 6.365 6.414 190,389 +0.07(+1.08%)
Feb 15, 2024 6.297 6.453 6.277 6.346 315,066 +0.05(+0.78%)
Feb 14, 2024 6.394 6.437 6.267 6.297 261,052 -0.07(-1.07%)
Feb 13, 2024 6.365 6.453 6.277 6.365 219,907 -0.09(-1.36%)
Feb 12, 2024 6.443 6.541 6.404 6.453 328,306 +0.01(+0.15%)
Feb 09, 2024 6.531 6.609 6.396 6.443 319,226 -0.09(-1.35%)
Feb 08, 2024 6.677 6.677 6.531 6.531 214,241 -0.10(-1.47%)
Feb 07, 2024 6.590 6.687 6.472 6.629 287,073 +0.04(+0.59%)
Feb 06, 2024 6.629 6.756 6.570 6.590 397,247 -0.07(-1.03%)
Feb 05, 2024 6.677 6.736 6.609 6.658 268,406 -0.11(-1.59%)
Feb 02, 2024 6.629 6.843 6.551 6.765 324,033 +0.03(+0.43%)
Feb 01, 2024 6.843 6.961 6.697 6.736 555,500 -0.16(-2.27%)
Jan 31, 2024 7.097 7.126 6.834 6.892 432,587 -0.18(-2.49%)
Jan 30, 2024 7.029 7.195 7.019 7.068 156,667 -0.04(-0.55%)
Jan 29, 2024 6.931 7.166 6.892 7.107 281,569 +0.13(+1.82%)
Jan 26, 2024 6.843 7.029 6.843 6.980 319,041 +0.09(+1.27%)
Jan 25, 2024 6.990 7.048 6.843 6.892 347,142 -0.09(-1.26%)
Jan 24, 2024 7.117 7.244 6.961 6.980 285,589 -0.19(-2.59%)
Jan 23, 2024 7.175 7.273 7.117 7.166 177,679 -0.05(-0.70%)
Jan 22, 2024 7.109 7.264 7.099 7.216 282,018 -0.03(-0.40%)
Jan 19, 2024 7.216 7.264 6.847 7.245 503,829 +0.01(+0.13%)
Jan 18, 2024 7.051 7.292 7.002 7.235 377,683 +0.16(+2.19%)
Jan 17, 2024 6.973 7.090 6.949 7.080 136,008 +0.03(+0.41%)
Jan 16, 2024 7.206 7.245 6.944 7.051 351,568 -0.13(-1.76%)
Jan 12, 2024 7.109 7.255 7.002 7.177 556,683 -0.08(-1.07%)
Jan 11, 2024 7.109 7.264 6.901 7.255 570,495 +0.19(+2.75%)
Jan 10, 2024 6.769 7.060 6.769 7.060 533,889 +0.27(+4.01%)
Jan 09, 2024 6.546 6.808 6.526 6.788 642,792 +0.11(+1.60%)
Jan 08, 2024 6.526 6.701 6.458 6.682 623,394 +0.16(+2.38%)
Jan 05, 2024 6.536 6.653 6.322 6.526 1,217,785 +0.02(+0.30%)
Jan 04, 2024 6.847 7.148 6.497 6.507 3,079,663 -1.24(-16.04%)
Jan 03, 2024 7.595 7.750 7.595 7.750 202,683 +0.08(+1.01%)
Jan 02, 2024 7.497 7.672 7.497 7.672 289,172 +0.20(+2.73%)
Dec 29, 2023 7.546 7.643 7.439 7.468 645,990 -0.07(-0.90%)
Dec 28, 2023 7.468 7.663 7.381 7.536 535,615 +0.13(+1.70%)
Dec 27, 2023 7.507 7.633 7.381 7.410 450,806 -0.01(-0.13%)
Dec 26, 2023 7.565 7.604 7.333 7.420 578,626 -0.15(-1.93%)
Dec 22, 2023 7.595 7.653 7.468 7.565 455,071 -0.03(-0.38%)
Dec 21, 2023 7.769 7.828 7.546 7.595 480,578 -0.16(-2.04%)
Dec 20, 2023 7.791 7.878 7.695 7.753 524,247 -0.04(-0.49%)
Dec 19, 2023 7.820 7.888 7.772 7.791 344,797 -0.07(-0.86%)
Dec 18, 2023 7.984 7.984 7.811 7.859 307,850 -0.05(-0.61%)
Dec 15, 2023 8.032 8.032 7.839 7.907 224,261 -0.09(-1.08%)
Dec 14, 2023 7.965 8.022 7.907 7.993 345,204 +0.16(+2.09%)
Dec 13, 2023 7.888 7.984 7.657 7.830 471,072 -0.10(-1.21%)
Dec 12, 2023 7.984 8.031 7.849 7.926 268,010 -0.06(-0.72%)
Dec 11, 2023 8.195 8.195 7.907 7.984 253,131 -0.13(-1.54%)
Dec 08, 2023 8.032 8.186 7.955 8.109 209,717 +0.02(+0.24%)
Dec 07, 2023 8.378 8.465 8.032 8.090 382,953 -0.31(-3.67%)
Dec 06, 2023 8.503 8.590 8.359 8.397 301,847 -0.10(-1.13%)
Dec 05, 2023 8.301 8.542 8.186 8.494 476,135 +0.19(+2.32%)
Dec 04, 2023 8.186 8.301 8.090 8.301 389,969 +0.06(+0.70%)
Dec 01, 2023 7.984 8.272 7.965 8.243 271,323 +0.22(+2.76%)
Nov 30, 2023 8.070 8.070 7.859 8.022 247,743 +0.02(+0.24%)
Nov 29, 2023 7.916 8.109 7.888 8.003 253,977 +0.08(+0.97%)
Nov 28, 2023 8.013 8.215 7.897 7.926 253,187 -0.09(-1.08%)
Nov 27, 2023 8.166 8.215 8.013 8.013 177,957 -0.13(-1.65%)
Nov 24, 2023 8.090 8.194 8.080 8.147 129,063 +0.00(+0.00%)
Nov 22, 2023 8.080 8.224 8.070 8.147 340,869 +0.10(+1.19%)
Nov 21, 2023 8.272 8.339 8.041 8.051 398,790 -0.25(-3.05%)
Nov 20, 2023 8.199 8.342 8.155 8.304 449,525 +0.27(+3.32%)
Nov 17, 2023 7.999 8.209 7.942 8.037 374,480 +0.08(+0.96%)
Nov 16, 2023 7.818 7.989 7.818 7.961 417,466 +0.10(+1.33%)
Nov 15, 2023 7.789 7.883 7.646 7.856 232,129 +0.10(+1.35%)
Nov 14, 2023 7.618 7.789 7.618 7.751 325,361 +0.23(+3.04%)
Nov 13, 2023 7.494 7.608 7.227 7.522 440,754 -0.08(-1.00%)
Nov 10, 2023 7.551 7.627 7.413 7.599 202,799 +0.10(+1.40%)
Nov 09, 2023 7.608 7.751 7.408 7.494 404,955 -0.02(-0.25%)
Nov 08, 2023 7.255 7.618 7.255 7.513 572,503 +0.26(+3.55%)
Nov 07, 2023 7.122 7.284 7.057 7.255 205,010 +0.09(+1.20%)
Nov 06, 2023 7.389 7.436 7.017 7.170 577,128 -0.51(-6.58%)
Nov 03, 2023 7.522 7.684 7.503 7.675 279,132 +0.20(+2.68%)
Nov 02, 2023 7.246 7.507 7.198 7.475 401,976 +0.42(+5.95%)
Nov 01, 2023 6.931 7.093 6.916 7.055 206,035 +0.10(+1.37%)
Oct 31, 2023 6.788 7.017 6.674 6.960 553,020 +0.26(+3.84%)
Oct 30, 2023 6.674 6.817 6.569 6.702 531,703 +0.03(+0.43%)
Oct 27, 2023 6.636 6.788 6.607 6.674 235,909 +0.09(+1.30%)
Oct 26, 2023 6.588 6.674 6.588 6.588 241,860 -0.01(-0.14%)
Oct 25, 2023 6.788 6.788 6.597 6.597 337,445 -0.22(-3.22%)
Oct 24, 2023 6.836 6.874 6.583 6.817 435,180 +0.05(+0.70%)
Oct 23, 2023 6.721 6.874 6.645 6.769 435,158 +0.09(+1.38%)
Oct 20, 2023 6.790 6.875 6.667 6.677 281,502 -0.13(-1.94%)
Oct 19, 2023 6.941 7.043 6.790 6.809 247,630 -0.14(-2.04%)
Oct 18, 2023 7.167 7.252 6.865 6.950 355,463 -0.21(-2.90%)
Oct 17, 2023 7.176 7.233 7.101 7.158 229,515 -0.02(-0.26%)
Oct 16, 2023 7.242 7.299 7.148 7.176 208,369 -0.08(-1.04%)
Oct 13, 2023 7.299 7.346 7.242 7.252 134,267 -0.05(-0.65%)
Oct 12, 2023 7.393 7.422 7.290 7.299 210,800 -0.09(-1.28%)
Oct 11, 2023 7.374 7.478 7.337 7.393 193,150 +0.03(+0.38%)
Oct 10, 2023 7.280 7.422 7.271 7.365 144,198 +0.08(+1.03%)
Oct 09, 2023 7.167 7.299 7.167 7.290 203,678 +0.08(+1.05%)
Oct 06, 2023 7.271 7.337 7.120 7.214 232,460 -0.06(-0.78%)
Oct 05, 2023 7.271 7.356 7.252 7.271 152,341 -0.07(-0.90%)
Oct 04, 2023 7.337 7.384 7.252 7.337 229,521 +0.02(+0.26%)
Oct 03, 2023 7.450 7.504 7.261 7.318 184,395 -0.14(-1.90%)
Oct 02, 2023 7.506 7.629 7.450 7.459 206,749 -0.12(-1.62%)
Sep 29, 2023 7.695 7.714 7.582 7.582 254,311 -0.04(-0.50%)
Sep 28, 2023 7.554 7.648 7.525 7.620 151,357 +0.06(+0.75%)
Sep 27, 2023 7.440 7.657 7.440 7.563 246,563 +0.12(+1.65%)
Sep 26, 2023 7.563 7.591 7.365 7.440 374,569 -0.14(-1.87%)
Sep 25, 2023 7.686 7.610 7.582 7.582 261,954 -0.12(-1.59%)
Sep 22, 2023 7.610 7.780 7.573 7.705 194,739 +0.06(+0.74%)
Sep 21, 2023 7.714 7.764 7.638 7.648 259,558 -0.14(-1.85%)
Sep 20, 2023 7.802 7.848 7.792 7.792 180,881 +0.00(+0.00%)
Sep 19, 2023 7.802 7.836 7.788 7.792 161,019 -0.03(-0.36%)
Sep 18, 2023 7.820 7.867 7.774 7.820 134,847 -0.02(-0.24%)
Sep 15, 2023 7.783 7.867 7.755 7.839 268,237 -0.03(-0.36%)
Sep 14, 2023 7.745 7.867 7.661 7.867 362,369 +0.20(+2.56%)
Sep 13, 2023 7.652 7.802 7.624 7.671 247,864 -0.03(-0.36%)
Sep 12, 2023 7.643 7.736 7.615 7.699 116,335 +0.05(+0.61%)
Sep 11, 2023 7.615 7.699 7.615 7.652 153,066 +0.04(+0.49%)
Sep 08, 2023 7.596 7.680 7.587 7.615 189,633 -0.01(-0.12%)
Sep 07, 2023 7.568 7.661 7.568 7.624 177,729 +0.01(+0.12%)
Sep 06, 2023 7.661 7.708 7.615 7.615 108,001 -0.09(-1.21%)
Sep 05, 2023 7.652 7.727 7.587 7.708 273,534 +0.08(+1.10%)
Sep 01, 2023 7.680 7.708 7.624 7.624 198,794 -0.03(-0.37%)
Aug 31, 2023 7.680 7.708 7.624 7.652 231,000 +0.03(+0.37%)
Aug 30, 2023 7.624 7.689 7.623 7.624 182,866 -0.01(-0.12%)
Aug 29, 2023 7.596 7.717 7.596 7.633 162,952 +0.06(+0.74%)
Aug 28, 2023 7.596 7.689 7.577 7.577 257,741 -0.07(-0.98%)
Aug 25, 2023 7.568 7.717 7.568 7.652 230,913 +0.08(+1.11%)
Aug 24, 2023 7.559 7.633 7.545 7.568 143,015 +0.01(+0.12%)
Aug 23, 2023 7.577 7.680 7.549 7.559 264,736 +0.02(+0.21%)
Aug 22, 2023 7.617 7.654 7.543 7.543 270,885 -0.08(-1.09%)
Aug 21, 2023 7.645 7.682 7.543 7.626 178,931 +0.02(+0.24%)
Aug 18, 2023 7.645 7.682 7.580 7.608 185,470 -0.01(-0.12%)
Aug 17, 2023 7.691 7.720 7.589 7.617 189,623 -0.08(-1.08%)
Aug 16, 2023 7.719 7.774 7.663 7.700 130,521 +0.02(+0.24%)
Aug 15, 2023 7.774 7.808 7.682 7.682 173,541 -0.07(-0.95%)
Aug 14, 2023 7.793 7.848 7.746 7.756 146,336 -0.04(-0.48%)
Aug 11, 2023 7.765 7.848 7.756 7.793 94,398 +0.03(+0.36%)
Aug 10, 2023 7.765 7.811 7.746 7.765 113,853 +0.01(+0.12%)
Aug 09, 2023 7.728 7.802 7.719 7.756 138,742 +0.01(+0.12%)
Aug 08, 2023 7.728 7.913 7.720 7.746 207,379 +0.02(+0.24%)
Aug 07, 2023 7.793 7.885 7.728 7.728 246,094 -0.06(-0.83%)
Aug 04, 2023 7.867 8.000 7.793 7.793 172,352 -0.07(-0.94%)
Aug 03, 2023 7.848 7.904 7.820 7.867 150,120 -0.01(-0.12%)
Aug 02, 2023 7.719 7.913 7.719 7.876 158,431 +0.03(+0.35%)
Aug 01, 2023 7.857 7.931 7.802 7.848 179,369 -0.03(-0.35%)
Jul 31, 2023 7.867 7.978 7.867 7.876 203,344 +0.01(+0.12%)
Jul 28, 2023 7.811 7.978 7.811 7.867 213,723 +0.09(+1.19%)
Jul 27, 2023 7.894 7.959 7.709 7.774 236,397 -0.12(-1.52%)
Jul 26, 2023 7.922 8.043 7.894 7.894 211,076 -0.05(-0.58%)
Jul 25, 2023 7.931 8.015 7.885 7.941 213,769 +0.06(+0.70%)
Jul 24, 2023 7.959 7.996 7.848 7.885 309,573 -0.12(-1.50%)
Jul 21, 2023 7.978 8.015 7.913 8.005 219,222 +0.08(+1.02%)
Jul 20, 2023 7.980 8.026 7.916 7.925 211,959 -0.06(-0.69%)
Jul 19, 2023 7.934 8.035 7.930 7.980 227,398 +0.03(+0.35%)
Jul 18, 2023 7.879 8.017 7.870 7.952 214,499 +0.09(+1.17%)
Jul 17, 2023 8.035 8.093 7.861 7.861 282,479 -0.16(-1.95%)
Jul 14, 2023 7.971 8.145 7.971 8.017 251,914 +0.07(+0.92%)
Jul 13, 2023 8.017 8.017 7.934 7.943 214,226 +0.02(+0.23%)
Jul 12, 2023 7.952 8.053 7.824 7.925 305,384 +0.06(+0.70%)
Jul 11, 2023 7.989 8.044 7.852 7.870 202,620 -0.12(-1.49%)
Jul 10, 2023 8.017 8.017 7.916 7.989 183,125 -0.03(-0.34%)
Jul 07, 2023 7.842 8.063 7.833 8.017 245,760 +0.21(+2.70%)
Jul 06, 2023 8.099 8.163 7.787 7.806 626,811 -0.43(-5.23%)
Jul 05, 2023 8.329 8.338 8.218 8.237 135,380 -0.10(-1.21%)
Jul 03, 2023 8.274 8.393 8.274 8.338 75,359 +0.06(+0.66%)
Jun 30, 2023 8.429 8.429 8.283 8.283 265,524 -0.06(-0.77%)
Jun 29, 2023 8.283 8.365 8.266 8.347 137,547 +0.02(+0.22%)
Jun 28, 2023 8.310 8.338 8.255 8.329 134,281 +0.07(+0.89%)
Jun 27, 2023 8.292 8.319 8.246 8.255 127,775 -0.02(-0.22%)
Jun 26, 2023 8.356 8.404 8.274 8.274 132,029 -0.05(-0.55%)
Jun 23, 2023 8.365 8.503 8.274 8.319 137,075 -0.06(-0.77%)
Jun 22, 2023 8.393 8.512 8.384 8.384 111,530 -0.06(-0.68%)
Jun 21, 2023 8.496 8.514 8.414 8.441 128,843 -0.01(-0.11%)
Jun 20, 2023 8.487 8.532 8.432 8.450 117,791 +0.02(+0.22%)
Jun 16, 2023 8.405 8.441 8.378 8.432 123,619 +0.03(+0.32%)
Jun 15, 2023 8.378 8.496 8.378 8.405 96,405 +0.04(+0.43%)
Jun 14, 2023 8.414 8.514 8.369 8.369 119,793 -0.09(-1.08%)
Jun 13, 2023 8.387 8.487 8.360 8.460 162,285 +0.05(+0.54%)
Jun 12, 2023 8.360 8.487 8.342 8.414 170,502 +0.00(+0.00%)
Jun 09, 2023 8.450 8.469 8.309 8.414 138,172 +0.02(+0.22%)
Jun 08, 2023 8.305 8.460 8.305 8.396 168,824 +0.09(+1.10%)
Jun 07, 2023 8.232 8.323 8.232 8.305 197,446 +0.03(+0.33%)
Jun 06, 2023 8.250 8.296 8.150 8.278 194,461 +0.03(+0.33%)
Jun 05, 2023 8.278 8.296 8.232 8.250 125,110 -0.03(-0.33%)
Jun 02, 2023 8.287 8.314 8.205 8.278 248,474 +0.08(+1.00%)
Jun 01, 2023 8.196 8.268 8.098 8.196 322,493 +0.15(+1.92%)
May 31, 2023 8.096 8.105 7.959 8.041 323,035 +0.04(+0.45%)
May 30, 2023 8.369 8.369 7.850 8.005 531,749 -0.31(-3.72%)
May 26, 2023 8.168 8.323 8.166 8.314 394,079 +0.20(+2.47%)
May 25, 2023 8.296 8.323 7.923 8.114 497,704 -0.05(-0.56%)
May 24, 2023 7.532 8.296 7.523 8.159 910,614 +0.63(+8.33%)
May 23, 2023 7.641 7.677 7.514 7.532 143,087 -0.16(-2.13%)
May 22, 2023 7.632 7.896 7.577 7.695 164,346 -0.06(-0.74%)
May 19, 2023 7.798 7.825 7.636 7.753 276,805 +0.02(+0.23%)
May 18, 2023 7.500 7.771 7.500 7.735 249,716 +0.19(+2.51%)
May 17, 2023 7.482 7.554 7.419 7.545 205,698 +0.14(+1.82%)
May 16, 2023 7.545 7.545 7.410 7.410 133,184 -0.09(-1.20%)
May 15, 2023 7.212 7.509 7.077 7.500 415,370 +0.34(+4.79%)
May 12, 2023 7.077 7.230 7.032 7.158 350,384 +0.14(+2.06%)
May 11, 2023 7.221 7.244 7.014 7.014 491,739 -0.23(-3.11%)
May 10, 2023 7.374 7.412 7.221 7.239 231,726 -0.13(-1.71%)
May 09, 2023 7.374 7.383 7.320 7.365 251,115 +0.07(+0.99%)
May 08, 2023 7.437 7.473 7.221 7.293 301,503 -0.11(-1.46%)
May 05, 2023 7.455 7.455 7.356 7.401 134,596 +0.05(+0.61%)
May 04, 2023 7.419 7.437 7.311 7.356 188,937 -0.10(-1.33%)
May 03, 2023 7.591 7.609 7.448 7.455 315,958 -0.14(-1.78%)
May 02, 2023 7.690 7.712 7.582 7.591 207,239 -0.13(-1.64%)
May 01, 2023 7.753 7.816 7.699 7.717 219,585 -0.06(-0.81%)
Apr 28, 2023 7.798 7.843 7.744 7.780 168,722 -0.02(-0.23%)
Apr 27, 2023 7.663 7.798 7.646 7.798 190,058 +0.13(+1.65%)
Apr 26, 2023 7.753 7.807 7.645 7.672 267,933 -0.08(-1.05%)
Apr 25, 2023 7.807 7.834 7.726 7.753 110,897 -0.09(-1.15%)
Apr 24, 2023 7.717 7.861 7.699 7.843 214,334 +0.09(+1.16%)
Apr 21, 2023 7.798 7.798 7.663 7.753 233,057 +0.08(+1.06%)
Apr 20, 2023 7.744 7.852 7.672 7.672 261,168 -0.12(-1.54%)
Apr 19, 2023 7.818 7.854 7.765 7.792 194,278 -0.06(-0.80%)
Apr 18, 2023 7.783 7.881 7.756 7.854 203,678 +0.05(+0.69%)
Apr 17, 2023 7.729 7.809 7.729 7.800 148,432 +0.07(+0.92%)
Apr 14, 2023 7.827 7.827 7.702 7.729 121,702 -0.07(-0.92%)
Apr 13, 2023 7.827 7.827 7.666 7.800 249,734 +0.09(+1.16%)
Apr 12, 2023 7.666 7.756 7.640 7.711 210,646 +0.12(+1.53%)
Apr 11, 2023 7.595 7.604 7.559 7.595 537,809 -0.02(-0.23%)
Apr 10, 2023 7.622 7.702 7.604 7.613 284,700 -0.12(-1.50%)
Apr 06, 2023 7.836 7.863 7.698 7.729 200,756 -0.11(-1.37%)
Apr 05, 2023 7.818 7.908 7.747 7.836 174,579 -0.03(-0.34%)
Apr 04, 2023 8.069 8.069 7.863 7.863 258,688 -0.15(-1.90%)
Apr 03, 2023 7.997 8.086 7.943 8.015 403,372 +0.16(+2.05%)
Mar 31, 2023 7.783 7.872 7.729 7.854 419,104 +0.12(+1.50%)
Mar 30, 2023 7.774 7.836 7.729 7.738 320,752 -0.04(-0.46%)
Mar 29, 2023 7.845 7.872 7.760 7.774 343,322 -0.05(-0.68%)
Mar 28, 2023 7.997 8.011 7.809 7.827 279,677 -0.13(-1.57%)
Mar 27, 2023 8.149 8.176 7.943 7.952 308,478 -0.15(-1.87%)
Mar 24, 2023 8.220 8.265 8.069 8.104 171,465 -0.14(-1.73%)
Mar 23, 2023 8.238 8.372 8.238 8.247 165,276 +0.01(+0.08%)
Mar 22, 2023 8.170 8.285 8.152 8.241 185,776 +0.11(+1.31%)
Mar 21, 2023 8.179 8.194 8.126 8.135 171,571 +0.08(+0.99%)
Mar 20, 2023 8.028 8.144 8.028 8.055 214,202 +0.03(+0.33%)
Mar 17, 2023 8.223 8.241 8.028 8.028 210,714 -0.19(-2.37%)
Mar 16, 2023 8.028 8.223 8.019 8.223 404,654 +0.22(+2.77%)
Mar 15, 2023 8.081 8.099 7.975 8.002 151,094 -0.11(-1.31%)
Mar 14, 2023 7.993 8.117 7.966 8.108 228,046 +0.24(+3.04%)
Mar 13, 2023 8.135 8.144 7.851 7.869 383,204 -0.36(-4.41%)
Mar 10, 2023 8.436 8.439 8.011 8.232 394,823 -0.18(-2.11%)
Mar 09, 2023 8.463 8.542 8.400 8.409 377,667 +0.04(+0.42%)
Mar 08, 2023 8.259 8.418 8.241 8.374 239,850 +0.08(+0.96%)
Mar 07, 2023 8.463 8.481 8.214 8.294 327,010 -0.17(-1.99%)
Mar 06, 2023 8.392 8.498 8.374 8.463 154,319 +0.09(+1.06%)
Mar 03, 2023 8.303 8.480 8.303 8.374 334,250 +0.08(+0.96%)
Mar 02, 2023 8.365 8.369 8.206 8.294 416,927 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.