Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0190 +0.0010 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0191 0.0202 0.0190 0.0190 2,857 -0.00(-0.52%)
Apr 28, 2022 0.0161 0.0195 0.0161 0.0191 216,501 +0.00(+0.00%)
Apr 27, 2022 0.0190 0.0206 0.0190 0.0191 22,834 +0.00(+0.00%)
Apr 26, 2022 0.0191 0.0191 0.0191 0.0191 2,950 -0.00(-0.52%)
Apr 25, 2022 0.0210 0.0210 0.0161 0.0192 99,156 -0.00(-4.00%)
Apr 22, 2022 0.0198 0.0209 0.0198 0.0200 20,805 +0.00(+1.01%)
Apr 21, 2022 0.0199 0.0200 0.0198 0.0198 152,040 -0.00(-0.50%)
Apr 20, 2022 0.0199 0.0200 0.0198 0.0199 235,500 -0.00(-4.78%)
Apr 19, 2022 0.0198 0.0209 0.0198 0.0209 5,386 +0.00(+5.56%)
Apr 18, 2022 0.0225 0.0225 0.0198 0.0198 216,100 -0.00(-6.60%)
Apr 14, 2022 0.0210 0.0212 0.0210 0.0212 43,000 +0.00(+1.92%)
Apr 13, 2022 0.0210 0.0210 0.0199 0.0208 103,386 +0.00(+8.90%)
Apr 12, 2022 0.0194 0.0194 0.0191 0.0191 133,051 -0.00(-9.05%)
Apr 11, 2022 0.0200 0.0210 0.0200 0.0210 60,781 -0.00(-0.94%)
Apr 07, 2022 0.0212 0 +0.00(+6.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 72,002 -0.00(-0.99%)
Apr 05, 2022 0.0202 0.0202 0.0202 0.0202 6,050 -0.00(-4.72%)
Apr 04, 2022 0.0200 0.0212 0.0200 0.0212 93,050 +0.00(+5.47%)
Apr 01, 2022 0.0196 0.0222 0.0195 0.0201 45,500 +0.00(+0.00%)
Mar 31, 2022 0.0192 0.0205 0.0160 0.0201 304,844 +0.00(+0.50%)
Mar 30, 2022 0.0188 0.0205 0.0170 0.0200 50,235 +0.00(+4.71%)
Mar 28, 2022 0.0191 0 -0.00(-2.05%)
Mar 25, 2022 0.0194 0.0205 0.0194 0.0195 314,375 +0.00(+0.00%)
Mar 24, 2022 0.0161 0.0200 0.0160 0.0195 50,600 -0.00(-3.47%)
Mar 23, 2022 0.0225 0.0225 0.0199 0.0202 28,879 +0.00(+1.00%)
Mar 22, 2022 0.0200 0.0200 0.0196 0.0200 138,550 -0.00(-2.91%)
Mar 21, 2022 0.0207 0.0209 0.0192 0.0206 175,000 +0.00(+3.00%)
Mar 18, 2022 0.0200 0.0200 0.0177 0.0200 48,090 -0.00(-5.66%)
Mar 17, 2022 0.0191 0.0212 0.0191 0.0212 7,055 -0.00(-0.47%)
Mar 16, 2022 0.0161 0.0215 0.0160 0.0213 18,995 +0.00(+0.00%)
Mar 15, 2022 0.0225 0.0225 0.0191 0.0213 33,122 -0.00(-5.33%)
Mar 14, 2022 0.0208 0.0225 0.0192 0.0225 53,044 +0.00(+16.58%)
Mar 11, 2022 0.0193 0.0193 0.0193 0.0193 5,250 -0.00(-14.22%)
Mar 10, 2022 0.0200 0.0225 0.0200 0.0225 11,170 +0.00(+7.66%)
Mar 09, 2022 0.0210 0.0210 0.0209 0.0209 8,980 +0.00(+14.21%)
Mar 08, 2022 0.0189 0.0227 0.0160 0.0183 28,600 -0.00(-5.18%)
Mar 07, 2022 0.0193 0.0204 0.0161 0.0193 666,500 +0.00(+6.63%)
Mar 04, 2022 0.0201 0.0203 0.0181 0.0181 380,213 -0.00(-20.26%)
Mar 03, 2022 0.0227 0.0227 0.0192 0.0227 104,314 +0.00(+18.23%)
Mar 02, 2022 0.0227 0.0227 0.0192 0.0192 29,477 -0.00(-12.33%)
Mar 01, 2022 0.0214 0.0227 0.0211 0.0219 19,371 +0.00(+4.29%)
Feb 28, 2022 0.0210 0.0210 0.0196 0.0210 8,100 +0.00(+5.00%)
Feb 25, 2022 0.0209 0.0212 0.0200 0.0200 21,179 +0.00(+4.71%)
Feb 24, 2022 0.0200 0.0226 0.0191 0.0191 10,124 -0.00(-4.50%)
Feb 23, 2022 0.0200 0.0213 0.0200 0.0200 87,189 +0.00(+0.00%)
Feb 22, 2022 0.0227 0.0227 0.0200 0.0200 36,651 +0.00(+4.17%)
Feb 18, 2022 0.0192 0 -0.00(-2.04%)
Feb 17, 2022 0.0200 0.0200 0.0196 0.0196 15,316 -0.00(-7.98%)
Feb 16, 2022 0.0227 0.0227 0.0213 0.0213 43,900 +0.00(+1.43%)
Feb 15, 2022 0.0227 0.0227 0.0210 0.0210 27,525 -0.00(-4.98%)
Feb 14, 2022 0.0196 0.0221 0.0196 0.0221 5,431 +0.00(+13.92%)
Feb 11, 2022 0.0161 0.0215 0.0161 0.0194 49,500 -0.00(-8.92%)
Feb 10, 2022 0.0213 0.0213 0.0213 0.0213 975 +0.00(+12.11%)
Feb 09, 2022 0.0177 0.0202 0.0177 0.0190 5,800 +0.00(+18.75%)
Feb 08, 2022 0.0181 0.0184 0.0160 0.0160 17,400 +0.00(+3.90%)
Feb 07, 2022 0.0154 0.0154 0.0154 0.0154 3,000 -0.00(-23.76%)
Feb 04, 2022 0.0211 0.0212 0.0200 0.0202 62,242 -0.00(-11.01%)
Feb 03, 2022 0.0212 0.0227 0.0212 0.0227 245,159 +0.00(+2.71%)
Feb 02, 2022 0.0203 0.0221 0.0193 0.0221 63,692 -0.00(-2.64%)
Feb 01, 2022 0.0214 0.0230 0.0147 0.0227 33,854 +0.00(+6.07%)
Jan 31, 2022 0.0227 0.0227 0.0214 0.0214 25,569 -0.00(-0.47%)
Jan 28, 2022 0.0220 0.0221 0.0205 0.0215 113,555 +0.00(+4.88%)
Jan 27, 2022 0.0215 0.0215 0.0195 0.0205 107,363 -0.00(-7.24%)
Jan 26, 2022 0.0215 0.0227 0.0215 0.0221 42,100 -0.00(-2.64%)
Jan 25, 2022 0.0215 0.0227 0.0215 0.0227 112,300 +0.00(+5.58%)
Jan 24, 2022 0.0227 0.0227 0.0178 0.0215 191,108 -0.00(-4.87%)
Jan 21, 2022 0.0221 0.0226 0.0215 0.0226 33,484 +0.00(+5.12%)
Jan 20, 2022 0.0216 0.0227 0.0215 0.0215 74,660 +0.00(+8.59%)
Jan 19, 2022 0.0213 0.0213 0.0198 0.0198 4,000 -0.00(-8.33%)
Jan 18, 2022 0.0211 0.0216 0.0211 0.0216 3,000 +0.00(+1.41%)
Jan 14, 2022 0.0213 0 -0.00(-3.18%)
Jan 13, 2022 0.0234 0.0237 0.0196 0.0220 215,375 +0.00(+1.38%)
Jan 12, 2022 0.0217 0.0217 0.0196 0.0217 5,629 +0.00(+11.86%)
Jan 11, 2022 0.0194 0.0194 0.0194 0.0194 2,152 +0.00(+0.52%)
Jan 10, 2022 0.0200 0.0217 0.0193 0.0193 112,500 -0.00(-11.06%)
Jan 07, 2022 0.0191 0.0217 0.0191 0.0217 601,080 +0.01(+85.47%)
Jan 06, 2022 0.0117 0.0117 0.0117 0.0117 52,000 -0.01(-30.77%)
Jan 04, 2022 0.0169 0.0169 0.0169 0 -0.00(-8.65%)
Jan 03, 2022 0.0146 0.0215 0.0146 0.0185 211,187 +0.00(+17.09%)
Dec 31, 2021 0.0160 0.0160 0.0156 0.0158 171,428 -0.00(-1.25%)
Dec 30, 2021 0.0146 0.0166 0.0146 0.0160 259,000 -0.00(-3.03%)
Dec 29, 2021 0.0160 0.0218 0.0160 0.0165 642,174 -0.00(-4.62%)
Dec 28, 2021 0.0160 0.0181 0.0160 0.0173 24,980 -0.00(-13.50%)
Dec 27, 2021 0.0146 0.0210 0.0146 0.0200 16,499 -0.00(-1.96%)
Dec 23, 2021 0.0200 0.0205 0.0191 0.0204 74,828 +0.00(+5.15%)
Dec 22, 2021 0.0194 0.0194 0.0194 0.0194 6,000 +0.00(+2.65%)
Dec 21, 2021 0.0189 0.0195 0.0189 0.0189 18,820 -0.00(-2.58%)
Dec 20, 2021 0.0189 0.0194 0.0189 0.0194 33,090 +0.00(+10.86%)
Dec 17, 2021 0.0189 0.0189 0.0160 0.0175 99,533 -0.00(-2.78%)
Dec 16, 2021 0.0180 0.0180 0.0160 0.0180 46,300 +0.00(+0.00%)
Dec 15, 2021 0.0189 0.0195 0.0160 0.0180 52,238 -0.00(-3.23%)
Dec 14, 2021 0.0189 0.0190 0.0185 0.0186 181,120 +0.00(+15.53%)
Dec 13, 2021 0.0200 0.0200 0.0161 0.0161 13,100 -0.00(-19.50%)
Dec 10, 2021 0.0200 0.0200 0.0192 0.0200 12,200 -0.00(-2.91%)
Dec 09, 2021 0.0191 0.0206 0.0191 0.0206 22,000 +0.00(+5.10%)
Dec 08, 2021 0.0195 0.0200 0.0193 0.0196 140,083 +0.00(+14.62%)
Dec 07, 2021 0.0195 0.0200 0.0170 0.0171 240,020 -0.00(-12.31%)
Dec 06, 2021 0.0275 0.0275 0.0191 0.0195 402,300 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0195 0.0195 16,663 -0.00(-11.36%)
Dec 02, 2021 0.0203 0.0220 0.0195 0.0220 21,630 +0.00(+5.26%)
Dec 01, 2021 0.0181 0.0209 0.0181 0.0209 39,850 -0.00(-5.00%)
Nov 30, 2021 0.0194 0.0225 0.0193 0.0220 138,710 +0.00(+2.33%)
Nov 29, 2021 0.0225 0.0225 0.0215 0.0215 66,000 +0.00(+0.47%)
Nov 26, 2021 0.0214 0.0214 0.0188 0.0214 28,967 -0.00(-0.47%)
Nov 24, 2021 0.0197 0.0215 0.0197 0.0215 7,000 -0.00(-1.83%)
Nov 23, 2021 0.0157 0.0220 0.0156 0.0219 1,314,719 +0.00(+14.06%)
Nov 22, 2021 0.0195 0.0195 0.0192 0.0192 100,760 -0.00(-1.54%)
Nov 19, 2021 0.0210 0.0256 0.0185 0.0195 30,738 -0.00(-2.01%)
Nov 18, 2021 0.0192 0.0203 0.0192 0.0199 30,650 -0.00(-0.50%)
Nov 17, 2021 0.0209 0.0209 0.0200 0.0200 53,621 +0.00(+0.00%)
Nov 16, 2021 0.0196 0.0200 0.0196 0.0200 1,122 -0.00(-4.76%)
Nov 15, 2021 0.0239 0.0239 0.0209 0.0210 21,295 +0.00(+5.00%)
Nov 12, 2021 0.0209 0.0209 0.0194 0.0200 84,160 -0.00(-2.44%)
Nov 11, 2021 0.0191 0.0210 0.0161 0.0205 128,578 +0.00(+13.26%)
Nov 09, 2021 0.0180 0.0193 0.0180 0.0181 32,750 +0.00(+6.47%)
Nov 08, 2021 0.0172 0.0189 0.0170 0.0170 186,727 -0.00(-1.16%)
Nov 05, 2021 0.0200 0.0201 0.0172 0.0172 46,397 +0.00(+7.50%)
Nov 04, 2021 0.0160 0.0204 0.0160 0.0160 7,335 -0.00(-6.98%)
Nov 03, 2021 0.0172 0.0172 0.0172 0.0172 16,995 -0.00(-8.51%)
Nov 02, 2021 0.0170 0.0188 0.0170 0.0188 66,000 +0.00(+3.30%)
Nov 01, 2021 0.0182 0.0195 0.0182 0.0182 14,785 -0.00(-11.65%)
Oct 29, 2021 0.0170 0.0206 0.0170 0.0206 7,086 +0.00(+13.81%)
Oct 28, 2021 0.0171 0.0194 0.0170 0.0181 28,496 +0.00(+6.47%)
Oct 27, 2021 0.0180 0.0194 0.0170 0.0170 31,561 -0.00(-12.82%)
Oct 26, 2021 0.0200 0.0190 0.0195 112,364 +0.00(+8.33%)
Oct 25, 2021 0.0160 0.0193 0.0160 0.0180 16,275 -0.00(-0.55%)
Oct 22, 2021 0.0181 0.0181 0.0181 0.0181 58,810 +0.00(+0.00%)
Oct 21, 2021 0.0180 0.0206 0.0180 0.0181 22,878 -0.00(-9.50%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0202 0.0200 0.0200 16,282 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0155 0.0200 27,529 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0200 36,339 +0.00(+10.50%)
Oct 14, 2021 0.0200 0.0200 0.0181 0.0181 70,504 -0.00(-9.50%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 3,180 -0.00(-1.96%)
Oct 12, 2021 0.0200 0.0207 0.0200 0.0204 31,050 +0.00(+0.99%)
Oct 11, 2021 0.0185 0.0216 0.0185 0.0202 86,000 +0.00(+1.51%)
Oct 08, 2021 0.0201 0.0202 0.0181 0.0199 32,489 +0.00(+1.53%)
Oct 07, 2021 0.0200 0.0200 0.0196 0.0196 70,893 -0.00(-2.00%)
Oct 06, 2021 0.0218 0.0230 0.0197 0.0200 152,870 +0.00(+0.00%)
Oct 05, 2021 0.0190 0.0200 0.0190 0.0200 141,310 +0.00(+7.53%)
Oct 04, 2021 0.0190 0.0190 0.0183 0.0186 66,500 +0.00(+3.33%)
Oct 01, 2021 0.0160 0.0199 0.0160 0.0180 129,747 +0.00(+5.26%)
Sep 30, 2021 0.0160 0.0171 0.0160 0.0171 12,000 -0.00(-14.50%)
Sep 29, 2021 0.0186 0.0200 0.0171 0.0200 57,570 +0.00(+16.96%)
Sep 28, 2021 0.0160 0.0171 0.0155 0.0171 66,000 -0.00(-0.58%)
Sep 27, 2021 0.0202 0.0202 0.0150 0.0172 28,150 -0.00(-14.00%)
Sep 24, 2021 0.0198 0.0200 0.0195 0.0200 60,288 +0.00(+11.11%)
Sep 23, 2021 0.0161 0.0200 0.0155 0.0180 71,356 +0.00(+0.00%)
Sep 22, 2021 0.0185 0.0200 0.0180 0.0180 27,982 -0.00(-7.22%)
Sep 21, 2021 0.0194 0.0194 0.0194 0.0194 68,680 +0.00(+1.04%)
Sep 17, 2021 0.0192 0.0192 0.0192 0 +0.00(+6.67%)
Sep 16, 2021 0.0200 0.0200 0.0180 0.0180 100,350 -0.00(-10.00%)
Sep 15, 2021 0.0200 0.0220 0.0186 0.0200 13,333 +0.00(+0.00%)
Sep 14, 2021 0.0182 0.0237 0.0182 0.0200 7,418 +0.00(+2.56%)
Sep 13, 2021 0.0193 0.0200 0.0193 0.0195 102,612 +0.00(+1.04%)
Sep 10, 2021 0.0197 0.0200 0.0185 0.0193 67,200 -0.00(-3.50%)
Sep 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 07, 2021 0.0220 0.0228 0.0196 0.0196 52,038 -0.00(-14.41%)
Sep 03, 2021 0.0199 0.0229 0.0199 0.0229 150,600 +0.00(+15.08%)
Sep 02, 2021 0.0200 0.0200 0.0199 0.0199 138,248 -0.00(-0.50%)
Sep 01, 2021 0.0238 0.0238 0.0200 0.0200 94,400 +0.00(+0.00%)
Aug 31, 2021 0.0210 0.0210 0.0200 0.0200 88,637 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Aug 26, 2021 0.0191 0.0191 0.0189 0.0189 90,064 -0.00(-4.55%)
Aug 25, 2021 0.0165 0.0200 0.0165 0.0198 204,420 +0.00(+7.03%)
Aug 24, 2021 0.0157 0.0210 0.0157 0.0185 61,423 -0.00(-7.50%)
Aug 23, 2021 0.0164 0.0220 0.0164 0.0200 51,089 -0.00(-4.76%)
Aug 20, 2021 0.0205 0.0210 0.0190 0.0210 13,410 +0.00(+15.38%)
Aug 19, 2021 0.0182 0.0182 0.0182 0.0182 23,687 -0.00(-7.14%)
Aug 18, 2021 0.0228 0.0228 0.0196 0.0196 101,540 -0.00(-1.01%)
Aug 17, 2021 0.0193 0.0198 0.0193 0.0198 13,600 -0.00(-1.00%)
Aug 16, 2021 0.0194 0.0200 0.0194 0.0200 211,827 +0.00(+5.26%)
Aug 13, 2021 0.0180 0.0190 0.0180 0.0190 25,274 +0.00(+5.56%)
Aug 12, 2021 0.0165 0.0207 0.0165 0.0180 130,880 +0.00(+0.00%)
Aug 11, 2021 0.0160 0.0201 0.0160 0.0180 45,431 -0.00(-9.09%)
Aug 10, 2021 0.0180 0.0200 0.0159 0.0198 226,578 +0.00(+10.00%)
Aug 09, 2021 0.0149 0.0203 0.0149 0.0180 145,875 -0.00(-7.69%)
Aug 06, 2021 0.0195 0.0203 0.0195 0.0195 279,600 -0.00(-1.52%)
Aug 05, 2021 0.0192 0.0200 0.0192 0.0198 29,001 -0.00(-0.50%)
Aug 04, 2021 0.0200 0.0200 0.0199 0.0199 49,620 -0.00(-0.50%)
Aug 03, 2021 0.0216 0.0240 0.0199 0.0200 63,650 +0.00(+2.56%)
Aug 02, 2021 0.0203 0.0220 0.0195 0.0195 182,956 -0.00(-9.30%)
Jul 30, 2021 0.0200 0.0215 0.0196 0.0215 116,030 +0.00(+7.50%)
Jul 29, 2021 0.0196 0.0220 0.0196 0.0200 226,541 +0.00(+0.50%)
Jul 28, 2021 0.0187 0.0205 0.0187 0.0199 64,000 +0.00(+0.00%)
Jul 27, 2021 0.0194 0.0199 0.0194 0.0199 29,570 -0.00(-4.33%)
Jul 26, 2021 0.0190 0.0220 0.0190 0.0208 175,826 +0.00(+7.22%)
Jul 23, 2021 0.0202 0.0203 0.0194 0.0194 61,304 -0.00(-2.51%)
Jul 22, 2021 0.0198 0.0239 0.0194 0.0199 113,400 +0.00(+0.00%)
Jul 21, 2021 0.0208 0.0208 0.0195 0.0199 11,767 +0.00(+1.53%)
Jul 20, 2021 0.0200 0.0201 0.0175 0.0196 118,500 -0.00(-2.00%)
Jul 19, 2021 0.0192 0.0200 0.0190 0.0200 71,515 +0.00(+3.09%)
Jul 16, 2021 0.0189 0.0215 0.0189 0.0194 177,258 -0.00(-15.65%)
Jul 15, 2021 0.0200 0.0230 0.0195 0.0230 154,300 +0.00(+15.00%)
Jul 14, 2021 0.0198 0.0208 0.0180 0.0200 91,644 -0.00(-1.96%)
Jul 13, 2021 0.0204 0.0204 0.0204 0.0204 5,300 -0.00(-0.97%)
Jul 12, 2021 0.0225 0.0225 0.0206 0.0206 76,645 -0.00(-0.48%)
Jul 09, 2021 0.0200 0.0208 0.0200 0.0207 237,176 +0.00(+5.08%)
Jul 08, 2021 0.0200 0.0200 0.0191 0.0197 135,066 -0.00(-2.48%)
Jul 07, 2021 0.0200 0.0202 0.0200 0.0202 39,810 +0.00(+0.00%)
Jul 06, 2021 0.0195 0.0208 0.0194 0.0202 42,150 -0.00(-2.88%)
Jul 02, 2021 0.0209 0.0209 0.0197 0.0208 84,719 +0.00(+15.56%)
Jul 01, 2021 0.0217 0.0217 0.0151 0.0180 281,677 -0.00(-10.45%)
Jun 30, 2021 0.0220 0.0220 0.0199 0.0201 18,300 -0.00(-0.50%)
Jun 29, 2021 0.0201 0.0220 0.0198 0.0202 185,955 +0.00(+0.00%)
Jun 28, 2021 0.0199 0.0203 0.0199 0.0202 83,365 +0.00(+1.51%)
Jun 25, 2021 0.0220 0.0220 0.0199 0.0199 21,900 -0.00(-3.86%)
Jun 24, 2021 0.0201 0.0208 0.0190 0.0207 387,500 -0.00(-4.17%)
Jun 23, 2021 0.0208 0.0216 0.0203 0.0216 145,590 +0.00(+2.37%)
Jun 22, 2021 0.0220 0.0220 0.0201 0.0211 14,823 -0.00(-4.09%)
Jun 21, 2021 0.0198 0.0220 0.0173 0.0220 430,440 +0.00(+0.00%)
Jun 18, 2021 0.0220 0.0220 0.0141 0.0220 201,425 +0.00(+9.45%)
Jun 17, 2021 0.0202 0.0202 0.0201 0.0201 271,950 -0.00(-1.95%)
Jun 16, 2021 0.0241 0.0242 0.0205 0.0205 145,250 -0.00(-4.21%)
Jun 15, 2021 0.0220 0.0220 0.0205 0.0214 49,100 +0.00(+6.47%)
Jun 14, 2021 0.0205 0.0220 0.0187 0.0201 715,607 -0.00(-8.64%)
Jun 11, 2021 0.0242 0.0242 0.0173 0.0220 405,736 +0.00(+7.32%)
Jun 10, 2021 0.0235 0.0235 0.0205 0.0205 254,250 -0.00(-6.39%)
Jun 09, 2021 0.0235 0.0235 0.0210 0.0219 81,322 +0.00(+6.31%)
Jun 08, 2021 0.0202 0.0235 0.0202 0.0206 124,504 +0.00(+0.00%)
Jun 07, 2021 0.0222 0.0222 0.0205 0.0206 130,090 -0.00(-10.43%)
Jun 04, 2021 0.0235 0.0249 0.0210 0.0230 95,903 +0.00(+12.20%)
Jun 03, 2021 0.0200 0.0213 0.0187 0.0205 202,256 -0.00(-3.76%)
Jun 02, 2021 0.0220 0.0220 0.0200 0.0213 225,192 +0.00(+3.40%)
Jun 01, 2021 0.0197 0.0206 0.0197 0.0206 14,424 -0.00(-1.90%)
May 28, 2021 0.0185 0.0249 0.0185 0.0210 102,195 +0.00(+0.00%)
May 27, 2021 0.0164 0.0212 0.0164 0.0210 79,557 +0.00(+5.00%)
May 26, 2021 0.0207 0.0220 0.0200 0.0200 380,023 -0.00(-1.96%)
May 25, 2021 0.0171 0.0220 0.0150 0.0204 769,749 +0.00(+2.00%)
May 24, 2021 0.0205 0.0212 0.0200 0.0200 127,340 -0.00(-3.85%)
May 21, 2021 0.0210 0.0220 0.0205 0.0208 167,351 +0.00(+0.97%)
May 20, 2021 0.0199 0.0213 0.0199 0.0206 16,700 -0.00(-3.29%)
May 19, 2021 0.0204 0.0220 0.0204 0.0213 23,446 +0.00(+1.43%)
May 18, 2021 0.0230 0.0230 0.0203 0.0210 79,850 +0.00(+0.00%)
May 17, 2021 0.0226 0.0226 0.0200 0.0210 121,318 +0.00(+3.96%)
May 14, 2021 0.0205 0.0210 0.0202 0.0202 220,724 -0.00(-3.81%)
May 13, 2021 0.0195 0.0210 0.0195 0.0210 180,650 +0.00(+0.00%)
May 12, 2021 0.0216 0.0216 0.0210 0.0210 86,606 +0.00(+0.96%)
May 11, 2021 0.0207 0.0209 0.0198 0.0208 245,230 +0.00(+2.46%)
May 10, 2021 0.0200 0.0225 0.0200 0.0203 170,780 -0.00(-7.73%)
May 07, 2021 0.0205 0.0230 0.0205 0.0220 94,812 -0.00(-4.35%)
May 06, 2021 0.0200 0.0230 0.0200 0.0230 103,676 +0.00(+9.52%)
May 05, 2021 0.0211 0.0230 0.0205 0.0210 296,354 +0.00(+2.44%)
May 04, 2021 0.0215 0.0215 0.0203 0.0205 393,792 -0.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.