Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0620 0.0680 0.0580 0.0630 1,232,089 +0.00(+1.61%)
Nov 29, 2022 0.0580 0.0650 0.0580 0.0620 162,746 -0.00(-4.62%)
Nov 28, 2022 0.0600 0.0700 0.0600 0.0650 231,907 +0.00(+0.00%)
Nov 25, 2022 0.0620 0.0656 0.0600 0.0650 234,253 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 27,238 +0.00(+1.56%)
Nov 22, 2022 0.0690 0.0690 0.0620 0.0640 107,433 -0.01(-7.25%)
Nov 21, 2022 0.0655 0.0690 0.0632 0.0690 124,198 +0.00(+2.99%)
Nov 18, 2022 0.0614 0.0709 0.0614 0.0670 595,700 +0.00(+6.35%)
Nov 17, 2022 0.0609 0.0655 0.0609 0.0630 224,727 -0.00(-3.67%)
Nov 16, 2022 0.0606 0.0655 0.0605 0.0654 165,713 +0.00(+2.19%)
Nov 15, 2022 0.0630 0.0650 0.0625 0.0640 281,479 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0640 158,926 +0.00(+0.00%)
Nov 11, 2022 0.0630 0.0649 0.0585 0.0640 193,818 +0.00(+4.92%)
Nov 10, 2022 0.0602 0.0650 0.0580 0.0610 666,306 -0.00(-3.17%)
Nov 09, 2022 0.0600 0.0670 0.0600 0.0630 248,902 +0.00(+3.28%)
Nov 08, 2022 0.0650 0.0693 0.0601 0.0610 803,044 -0.01(-12.86%)
Nov 07, 2022 0.0695 0.0700 0.0650 0.0700 156,148 -0.00(-2.78%)
Nov 04, 2022 0.0710 0.0724 0.0675 0.0720 815,557 +0.00(+2.13%)
Nov 03, 2022 0.0730 0.0730 0.0650 0.0705 1,081,086 -0.00(-2.89%)
Nov 02, 2022 0.0780 0.0793 0.0650 0.0726 1,036,421 -0.01(-8.45%)
Nov 01, 2022 0.1000 0.1100 0.0750 0.0793 1,229,993 -0.02(-19.90%)
Oct 31, 2022 0.0728 0.1145 0.0728 0.0990 1,924,070 +0.03(+36.55%)
Oct 28, 2022 0.0700 0.0730 0.0700 0.0725 218,576 +0.01(+8.21%)
Oct 27, 2022 0.0685 0.0730 0.0652 0.0670 202,413 -0.00(-5.63%)
Oct 26, 2022 0.0670 0.0710 0.0621 0.0710 262,393 +0.00(+0.00%)
Oct 25, 2022 0.0630 0.0750 0.0630 0.0710 528,354 -0.00(-3.40%)
Oct 24, 2022 0.0750 0.0750 0.0700 0.0735 723,901 -0.00(-2.00%)
Oct 21, 2022 0.0655 0.0750 0.0620 0.0750 737,922 +0.01(+8.85%)
Oct 20, 2022 0.0689 0.0689 0.0650 0.0689 60,503 +0.00(+0.00%)
Oct 19, 2022 0.0635 0.0689 0.0610 0.0689 22,290 +0.01(+8.50%)
Oct 18, 2022 0.0624 0.0689 0.0589 0.0635 270,375 +0.00(+4.27%)
Oct 17, 2022 0.0550 0.0624 0.0550 0.0609 158,325 +0.00(+5.00%)
Oct 14, 2022 0.0590 0.0590 0.0550 0.0580 30,269 -0.00(-1.69%)
Oct 13, 2022 0.0544 0.0590 0.0538 0.0590 247,903 +0.00(+7.27%)
Oct 12, 2022 0.0531 0.0580 0.0531 0.0550 257,575 -0.00(-1.96%)
Oct 11, 2022 0.0570 0.0575 0.0530 0.0561 311,036 +0.00(+0.18%)
Oct 10, 2022 0.0590 0.0600 0.0560 0.0560 228,246 -0.00(-6.35%)
Oct 07, 2022 0.0600 0.0632 0.0566 0.0598 421,321 -0.00(-2.76%)
Oct 06, 2022 0.0535 0.0660 0.0535 0.0615 847,799 -0.01(-11.76%)
Oct 05, 2022 0.0621 0.0699 0.0621 0.0697 265,814 +0.00(+4.03%)
Oct 04, 2022 0.0593 0.0695 0.0590 0.0670 421,484 -0.00(-2.90%)
Oct 03, 2022 0.0567 0.0690 0.0567 0.0690 64,933 +0.01(+17.95%)
Sep 30, 2022 0.0580 0.0630 0.0560 0.0585 157,438 +0.00(+0.86%)
Sep 29, 2022 0.0600 0.0610 0.0550 0.0580 381,788 -0.00(-6.45%)
Sep 28, 2022 0.0564 0.0620 0.0550 0.0620 158,920 +0.00(+7.83%)
Sep 27, 2022 0.0610 0.0610 0.0515 0.0575 296,963 -0.00(-4.01%)
Sep 26, 2022 0.0562 0.0599 0.0505 0.0599 452,950 +0.00(+3.28%)
Sep 23, 2022 0.0552 0.0583 0.0550 0.0580 545,463 +0.00(+5.07%)
Sep 22, 2022 0.0662 0.0700 0.0552 0.0552 440,312 -0.01(-18.82%)
Sep 21, 2022 0.0670 0.0700 0.0670 0.0680 100,300 +0.00(+0.00%)
Sep 20, 2022 0.0748 0.0757 0.0680 0.0680 233,270 -0.01(-7.23%)
Sep 19, 2022 0.0766 0.0769 0.0690 0.0733 239,837 -0.00(-4.81%)
Sep 16, 2022 0.0750 0.0800 0.0700 0.0770 418,918 -0.00(-2.53%)
Sep 15, 2022 0.0772 0.0833 0.0772 0.0790 317,211 -0.00(-1.25%)
Sep 14, 2022 0.0880 0.0880 0.0752 0.0800 402,429 -0.01(-7.19%)
Sep 13, 2022 0.0949 0.0949 0.0852 0.0862 282,009 -0.01(-9.26%)
Sep 12, 2022 0.0850 0.0950 0.0830 0.0950 790,702 +0.01(+15.15%)
Sep 09, 2022 0.0895 0.0895 0.0814 0.0825 458,551 -0.00(-2.60%)
Sep 08, 2022 0.0720 0.1000 0.0694 0.0847 2,715,459 +0.01(+17.64%)
Sep 07, 2022 0.0800 0.0808 0.0571 0.0720 2,003,090 -0.01(-6.49%)
Sep 06, 2022 0.0771 0.0845 0.0761 0.0770 304,728 +0.00(+1.32%)
Sep 02, 2022 0.0800 0.0950 0.0760 0.0760 2,428,607 -0.00(-2.56%)
Sep 01, 2022 0.0750 0.0900 0.0711 0.0780 1,192,451 +0.00(+2.63%)
Aug 31, 2022 0.0845 0.0845 0.0706 0.0760 860,846 -0.00(-1.94%)
Aug 30, 2022 0.0929 0.0929 0.0756 0.0775 868,807 -0.01(-15.76%)
Aug 29, 2022 0.0999 0.0999 0.0782 0.0920 3,328,266 -0.01(-9.80%)
Aug 26, 2022 0.1206 0.1280 0.1010 0.1020 5,313,770 -0.02(-14.79%)
Aug 25, 2022 0.1500 0.2244 0.1190 0.1197 13,190,835 -0.02(-13.95%)
Aug 24, 2022 0.1650 0.1650 0.1310 0.1391 1,385,496 -0.03(-15.70%)
Aug 23, 2022 0.1350 0.1650 0.1325 0.1650 1,943,572 +0.04(+32.00%)
Aug 22, 2022 0.1130 0.1250 0.1040 0.1250 1,150,661 +0.01(+4.17%)
Aug 19, 2022 0.1005 0.1200 0.0940 0.1200 836,042 +0.01(+9.19%)
Aug 18, 2022 0.1480 0.1480 0.0950 0.1099 3,911,719 -0.03(-21.50%)
Aug 17, 2022 0.1170 0.1650 0.1020 0.1400 4,763,209 +0.02(+17.65%)
Aug 16, 2022 0.0805 0.1385 0.0800 0.1190 6,155,066 +0.04(+50.82%)
Aug 15, 2022 0.0580 0.0838 0.0580 0.0789 3,824,780 +0.02(+36.27%)
Aug 12, 2022 0.0510 0.0620 0.0510 0.0579 973,963 +0.01(+13.09%)
Aug 11, 2022 0.0478 0.0533 0.0458 0.0512 178,471 +0.00(+8.25%)
Aug 10, 2022 0.0450 0.0497 0.0446 0.0473 133,823 +0.00(+1.07%)
Aug 09, 2022 0.0503 0.0503 0.0445 0.0468 186,591 -0.00(-6.21%)
Aug 08, 2022 0.0460 0.0499 0.0458 0.0499 334,054 +0.00(+5.05%)
Aug 05, 2022 0.0497 0.0524 0.0458 0.0475 384,625 -0.00(-4.62%)
Aug 04, 2022 0.0495 0.0495 0.0458 0.0498 144,813 +0.00(+3.97%)
Aug 03, 2022 0.0450 0.0479 0.0450 0.0479 111,362 +0.00(+3.01%)
Aug 02, 2022 0.0465 0.0465 0.0444 0.0465 234,656 +0.00(+1.09%)
Aug 01, 2022 0.0470 0.0470 0.0421 0.0460 270,840 -0.00(-2.13%)
Jul 29, 2022 0.0500 0.0549 0.0380 0.0470 1,056,407 -0.00(-6.00%)
Jul 28, 2022 0.0480 0.0500 0.0450 0.0500 394,585 -0.00(-4.58%)
Jul 27, 2022 0.0498 0.0618 0.0440 0.0524 2,105,331 +0.00(+0.00%)
Jul 26, 2022 0.0505 0.0524 0.0493 0.0524 1,377,048 -0.00(-1.87%)
Jul 25, 2022 0.0507 0.0534 0.0495 0.0534 474,941 +0.00(+2.30%)
Jul 22, 2022 0.0559 0.0559 0.0507 0.0522 585,134 -0.00(-6.62%)
Jul 21, 2022 0.0565 0.0567 0.0510 0.0559 924,131 -0.00(-1.06%)
Jul 20, 2022 0.0472 0.0590 0.0469 0.0565 1,938,024 +0.01(+14.14%)
Jul 19, 2022 0.0500 0.0500 0.0480 0.0495 235,577 +0.00(+2.91%)
Jul 18, 2022 0.0488 0.0510 0.0480 0.0481 367,250 -0.00(-0.62%)
Jul 15, 2022 0.0534 0.0534 0.0471 0.0484 663,318 +0.00(+1.89%)
Jul 14, 2022 0.0510 0.0544 0.0475 0.0475 332,249 -0.00(-6.86%)
Jul 13, 2022 0.0580 0.0580 0.0510 0.0510 201,623 -0.01(-9.41%)
Jul 12, 2022 0.0534 0.0600 0.0534 0.0563 73,459 -0.00(-6.17%)
Jul 11, 2022 0.0640 0.0641 0.0590 0.0600 201,644 -0.00(-1.64%)
Jul 08, 2022 0.0696 0.0696 0.0610 0.0610 554,945 -0.01(-10.82%)
Jul 07, 2022 0.0740 0.0740 0.0677 0.0684 401,771 -0.01(-7.57%)
Jul 06, 2022 0.0712 0.0830 0.0690 0.0740 412,970 -0.01(-7.50%)
Jul 05, 2022 0.0833 0.0833 0.0765 0.0800 115,231 +0.00(+0.00%)
Jul 01, 2022 0.0770 0.0800 0.0710 0.0800 626,134 +0.00(+3.90%)
Jun 30, 2022 0.0755 0.0790 0.0691 0.0770 1,197,187 +0.00(+4.05%)
Jun 29, 2022 0.0770 0.0840 0.0681 0.0740 1,157,509 -0.01(-11.90%)
Jun 28, 2022 0.0723 0.0840 0.0670 0.0840 1,641,252 +0.01(+13.51%)
Jun 27, 2022 0.0470 0.0955 0.0430 0.0740 4,934,352 +0.03(+74.12%)
Jun 24, 2022 0.0410 0.0460 0.0410 0.0425 100,614 -0.00(-1.16%)
Jun 23, 2022 0.0353 0.0470 0.0346 0.0430 216,212 -0.00(-3.15%)
Jun 22, 2022 0.0430 0.0450 0.0430 0.0444 186,561 +0.00(+6.99%)
Jun 21, 2022 0.0370 0.0415 0.0321 0.0415 838,496 +0.01(+16.57%)
Jun 17, 2022 0.0350 0.0380 0.0340 0.0356 241,897 +0.00(+1.71%)
Jun 16, 2022 0.0385 0.0385 0.0342 0.0350 241,585 -0.00(-9.56%)
Jun 15, 2022 0.0357 0.0400 0.0320 0.0387 905,265 +0.00(+4.31%)
Jun 14, 2022 0.0404 0.0450 0.0365 0.0371 127,139 -0.00(-2.37%)
Jun 13, 2022 0.0430 0.0470 0.0378 0.0380 472,114 -0.01(-18.80%)
Jun 10, 2022 0.0489 0.0489 0.0460 0.0468 587,149 -0.00(-3.51%)
Jun 09, 2022 0.0504 0.0517 0.0485 0.0485 163,625 -0.00(-3.00%)
Jun 08, 2022 0.0500 0.0514 0.0490 0.0500 89,949 +0.00(+1.01%)
Jun 07, 2022 0.0515 0.0528 0.0495 0.0495 56,655 -0.00(-6.25%)
Jun 06, 2022 0.0470 0.0549 0.0470 0.0528 390,719 -0.00(-0.19%)
Jun 03, 2022 0.0520 0.0529 0.0520 0.0529 164,652 -0.01(-10.34%)
Jun 02, 2022 0.0550 0.0700 0.0510 0.0590 532,762 +0.01(+12.81%)
Jun 01, 2022 0.0550 0.0633 0.0500 0.0523 67,144 +0.00(+3.56%)
May 31, 2022 0.0505 0.0510 0.0460 0.0505 440,811 +0.00(+0.00%)
May 27, 2022 0.0649 0.0649 0.0490 0.0505 458,920 -0.01(-22.31%)
May 26, 2022 0.0700 0.0700 0.0600 0.0650 10,913 +0.00(+0.00%)
May 25, 2022 0.0521 0.0650 0.0521 0.0650 161,864 +0.00(+1.56%)
May 24, 2022 0.0599 0.0642 0.0520 0.0640 162,456 +0.00(+0.00%)
May 23, 2022 0.0700 0.0700 0.0600 0.0640 89,692 -0.01(-8.57%)
May 20, 2022 0.0525 0.0700 0.0460 0.0700 494,187 +0.02(+37.25%)
May 19, 2022 0.0500 0.0550 0.0500 0.0510 127,137 -0.00(-6.42%)
May 18, 2022 0.0569 0.0570 0.0500 0.0545 101,386 -0.00(-1.09%)
May 17, 2022 0.0597 0.0597 0.0496 0.0551 94,621 +0.01(+10.20%)
May 16, 2022 0.0480 0.0704 0.0480 0.0500 367,335 -0.00(-6.89%)
May 13, 2022 0.0450 0.0550 0.0435 0.0537 91,713 +0.01(+19.33%)
May 12, 2022 0.0450 0.0470 0.0369 0.0450 518,633 -0.00(-7.22%)
May 11, 2022 0.0500 0.0500 0.0475 0.0485 117,566 +0.00(+0.21%)
May 10, 2022 0.0530 0.0545 0.0401 0.0484 618,721 -0.01(-9.36%)
May 09, 2022 0.0530 0.0550 0.0521 0.0534 209,464 -0.00(-3.09%)
May 06, 2022 0.0580 0.0590 0.0530 0.0551 224,766 -0.00(-7.39%)
May 05, 2022 0.0578 0.0600 0.0550 0.0595 62,947 -0.00(-1.49%)
May 04, 2022 0.0620 0.0630 0.0600 0.0604 40,899 +0.00(+0.67%)
May 03, 2022 0.0660 0.0660 0.0600 0.0600 114,569 -0.00(-3.23%)
May 02, 2022 0.0708 0.0708 0.0602 0.0620 268,531 +0.00(+2.99%)
Apr 29, 2022 0.0579 0.0702 0.0579 0.0602 282,976 +0.00(+0.33%)
Apr 28, 2022 0.0523 0.0633 0.0500 0.0600 550,831 +0.01(+15.38%)
Apr 27, 2022 0.0570 0.0645 0.0401 0.0520 793,936 -0.01(-12.61%)
Apr 26, 2022 0.0555 0.0600 0.0550 0.0595 267,983 +0.00(+2.59%)
Apr 25, 2022 0.0505 0.0650 0.0501 0.0580 126,591 -0.00(-3.33%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0600 161,205 -0.00(-6.25%)
Apr 21, 2022 0.0718 0.0718 0.0600 0.0640 215,049 +0.00(+0.31%)
Apr 20, 2022 0.0630 0.0677 0.0630 0.0638 102,774 -0.00(-6.04%)
Apr 19, 2022 0.0684 0.0684 0.0650 0.0679 358,571 -0.00(-0.73%)
Apr 18, 2022 0.0684 0.0790 0.0684 0.0684 169,269 +0.00(+0.59%)
Apr 14, 2022 0.0751 0.0751 0.0680 0.0680 213,150 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0680 0.0680 250,423 -0.01(-9.33%)
Apr 12, 2022 0.0750 0.0800 0.0630 0.0750 1,087,316 +0.01(+13.64%)
Apr 11, 2022 0.0620 0.0785 0.0620 0.0660 493,360 -0.00(-5.58%)
Apr 08, 2022 0.0748 0.0748 0.0650 0.0699 375,473 -0.00(-0.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 140,562 -0.00(-4.76%)
Apr 06, 2022 0.0720 0.0770 0.0710 0.0735 198,650 -0.00(-5.77%)
Apr 05, 2022 0.0778 0.0798 0.0750 0.0780 310,639 +0.00(+3.31%)
Apr 04, 2022 0.0757 0.0787 0.0750 0.0755 244,569 -0.00(-1.18%)
Apr 01, 2022 0.0820 0.0820 0.0750 0.0764 444,547 -0.01(-6.83%)
Mar 31, 2022 0.0789 0.0820 0.0789 0.0820 282,286 -0.00(-1.20%)
Mar 30, 2022 0.0804 0.0830 0.0790 0.0830 68,095 +0.00(+2.47%)
Mar 29, 2022 0.0840 0.0840 0.0770 0.0810 254,050 -0.00(-0.25%)
Mar 28, 2022 0.0780 0.0840 0.0780 0.0812 207,570 +0.00(+1.50%)
Mar 25, 2022 0.0838 0.0838 0.0740 0.0800 253,342 -0.00(-4.65%)
Mar 24, 2022 0.0787 0.0850 0.0787 0.0839 653,676 +0.00(+4.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 267,000 -0.00(-4.53%)
Mar 22, 2022 0.0826 0.0870 0.0760 0.0838 406,970 +0.00(+0.60%)
Mar 21, 2022 0.0797 0.0900 0.0730 0.0833 409,312 +0.01(+13.64%)
Mar 18, 2022 0.0720 0.0895 0.0700 0.0733 599,268 +0.00(+2.81%)
Mar 17, 2022 0.0836 0.0850 0.0701 0.0713 790,451 -0.01(-15.12%)
Mar 16, 2022 0.0808 0.0880 0.0802 0.0840 372,710 -0.00(-4.11%)
Mar 15, 2022 0.0841 0.0890 0.0835 0.0876 337,761 +0.00(+3.06%)
Mar 14, 2022 0.0890 0.0900 0.0801 0.0850 179,750 -0.00(-4.49%)
Mar 11, 2022 0.0860 0.0900 0.0800 0.0890 262,264 +0.00(+4.46%)
Mar 10, 2022 0.0890 0.0900 0.0840 0.0852 214,785 -0.00(-4.27%)
Mar 09, 2022 0.0920 0.0920 0.0851 0.0890 64,228 -0.00(-1.66%)
Mar 08, 2022 0.0860 0.0905 0.0850 0.0905 192,734 +0.00(+5.23%)
Mar 07, 2022 0.0900 0.0950 0.0860 0.0860 245,928 -0.00(-4.34%)
Mar 04, 2022 0.0875 0.0940 0.0850 0.0899 200,198 -0.00(-2.28%)
Mar 03, 2022 0.0885 0.0920 0.0850 0.0920 112,258 +0.00(+3.84%)
Mar 02, 2022 0.0900 0.0970 0.0850 0.0886 354,200 +0.00(+1.26%)
Mar 01, 2022 0.0900 0.0900 0.0875 0.0875 98,641 -0.00(-2.78%)
Feb 28, 2022 0.0936 0.0950 0.0850 0.0900 175,636 -0.00(-2.17%)
Feb 25, 2022 0.0926 0.0965 0.0920 0.0920 128,600 -0.00(-2.65%)
Feb 24, 2022 0.0980 0.0980 0.0935 0.0945 244,967 -0.00(-3.57%)
Feb 23, 2022 0.0950 0.0995 0.0891 0.0980 179,927 +0.00(+1.03%)
Feb 22, 2022 0.0990 0.1055 0.0975 0.0970 217,993 -0.00(-3.00%)
Feb 18, 2022 0.1000 0 +0.00(+2.04%)
Feb 17, 2022 0.1000 0.1095 0.0900 0.0980 479,599 +0.01(+13.95%)
Feb 16, 2022 0.0850 0.1000 0.0836 0.0860 580,416 -0.00(-2.27%)
Feb 15, 2022 0.0876 0.0917 0.0850 0.0880 439,401 -0.00(-1.46%)
Feb 14, 2022 0.0897 0.0918 0.0854 0.0893 217,113 -0.00(-2.72%)
Feb 11, 2022 0.0980 0.0990 0.0850 0.0918 678,928 -0.01(-6.33%)
Feb 10, 2022 0.0981 0.1040 0.0962 0.0980 244,151 -0.01(-5.77%)
Feb 09, 2022 0.1000 0.1040 0.0950 0.1040 863,323 +0.01(+9.36%)
Feb 08, 2022 0.1089 0.1089 0.0950 0.0951 326,468 -0.01(-6.76%)
Feb 07, 2022 0.1089 0.1100 0.1010 0.1020 361,054 -0.01(-6.42%)
Feb 04, 2022 0.1107 0.1110 0.1002 0.1090 690,741 -0.00(-0.73%)
Feb 03, 2022 0.1100 0.1098 521,489 -0.00(-2.23%)
Feb 02, 2022 0.1100 0.1170 0.1022 0.1123 400,739 +0.00(+2.09%)
Feb 01, 2022 0.1075 0.1113 0.1050 0.1100 363,026 +0.01(+5.36%)
Jan 31, 2022 0.1100 0.1100 0.1000 0.1044 665,845 +0.00(+2.45%)
Jan 28, 2022 0.1119 0.1119 0.0994 0.1019 1,060,695 -0.01(-7.36%)
Jan 27, 2022 0.1190 0.1190 0.1000 0.1100 348,833 -0.01(-4.35%)
Jan 26, 2022 0.1176 0.1240 0.1143 0.1150 674,876 -0.00(-1.29%)
Jan 25, 2022 0.1250 0.1300 0.1000 0.1165 721,693 -0.01(-6.80%)
Jan 24, 2022 0.1283 0.1340 0.1200 0.1250 266,188 -0.00(-0.16%)
Jan 21, 2022 0.1439 0.1439 0.1242 0.1252 248,699 -0.01(-9.21%)
Jan 20, 2022 0.1300 0.1406 0.1300 0.1379 392,336 +0.01(+6.08%)
Jan 19, 2022 0.1330 0.1400 0.1250 0.1300 565,042 -0.01(-5.52%)
Jan 18, 2022 0.1430 0.1470 0.1327 0.1376 319,327 -0.00(-2.41%)
Jan 14, 2022 0.1410 0 -0.01(-6.00%)
Jan 13, 2022 0.1410 0.1550 0.1400 0.1500 954,175 +0.01(+9.09%)
Jan 12, 2022 0.1270 0.1390 0.1203 0.1375 847,433 +0.01(+5.93%)
Jan 11, 2022 0.1223 0.1298 0.1200 0.1298 375,115 +0.01(+5.10%)
Jan 10, 2022 0.1345 0.1345 0.1201 0.1235 576,369 -0.01(-8.18%)
Jan 07, 2022 0.1360 0.1360 0.1340 0.1345 53,575 -0.00(-0.37%)
Jan 06, 2022 0.1360 0.1424 0.1300 0.1350 297,135 +0.00(+3.69%)
Jan 05, 2022 0.1350 0.1359 0.1300 0.1302 468,100 -0.00(-3.63%)
Jan 04, 2022 0.1306 0.1360 0.0135 0.1351 492,598 +0.00(+0.82%)
Jan 03, 2022 0.1350 0.1353 0.1257 0.1340 452,347 +0.00(+3.08%)
Dec 31, 2021 0.1310 0.1398 0.1280 0.1300 734,366 -0.00(-2.55%)
Dec 30, 2021 0.1367 0.1450 0.1270 0.1334 1,649,322 -0.00(-1.91%)
Dec 29, 2021 0.1350 0.1458 0.1350 0.1360 560,681 -0.00(-1.38%)
Dec 28, 2021 0.1450 0.1550 0.1300 0.1379 550,358 -0.01(-4.96%)
Dec 27, 2021 0.1460 0.1570 0.1350 0.1451 263,191 -0.00(-2.75%)
Dec 23, 2021 0.1400 0.1620 0.1400 0.1492 1,064,445 +0.01(+6.88%)
Dec 22, 2021 0.1550 0.1550 0.1250 0.1396 1,903,905 -0.01(-9.23%)
Dec 21, 2021 0.1753 0.1800 0.1411 0.1538 1,941,426 -0.02(-13.60%)
Dec 20, 2021 0.1800 0.1860 0.1645 0.1780 935,523 -0.02(-8.25%)
Dec 17, 2021 0.2000 0.2000 0.1850 0.1940 747,815 -0.01(-2.95%)
Dec 16, 2021 0.1950 0.2015 0.1900 0.1999 759,829 +0.01(+3.58%)
Dec 15, 2021 0.2010 0.2040 0.1900 0.1930 440,368 -0.01(-3.98%)
Dec 14, 2021 0.2050 0.2100 0.1980 0.2010 543,260 +0.00(+2.29%)
Dec 13, 2021 0.2100 0.2100 0.1965 0.1965 389,662 -0.00(-1.75%)
Dec 10, 2021 0.2025 0.2150 0.1930 0.2000 702,393 -0.00(-1.23%)
Dec 09, 2021 0.2200 0.2200 0.2000 0.2025 518,657 -0.02(-7.95%)
Dec 08, 2021 0.2350 0.2450 0.2060 0.2200 1,101,907 -0.01(-6.38%)
Dec 07, 2021 0.2149 0.2450 0.2000 0.2350 1,686,852 +0.02(+11.90%)
Dec 06, 2021 0.2030 0.2150 0.1810 0.2100 1,439,564 -0.01(-2.55%)
Dec 03, 2021 0.2350 0.2370 0.2100 0.2155 548,428 -0.01(-6.10%)
Dec 02, 2021 0.2490 0.2490 0.2210 0.2295 1,320,653 -0.04(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.