Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.761 5.799 5.714 5.780 208,798 -0.04(-0.64%)
Nov 27, 2020 5.686 5.892 5.668 5.817 118,039 +0.07(+1.30%)
Nov 25, 2020 5.677 5.827 5.565 5.743 313,169 +0.06(+0.99%)
Nov 24, 2020 5.771 5.789 5.556 5.686 603,942 -0.04(-0.65%)
Nov 23, 2020 5.630 5.799 5.584 5.724 514,032 +0.08(+1.49%)
Nov 20, 2020 5.397 5.649 5.397 5.640 935,445 +0.26(+4.87%)
Nov 19, 2020 5.256 5.401 5.238 5.378 307,299 +0.14(+2.68%)
Nov 18, 2020 5.097 5.387 5.069 5.238 554,440 +0.14(+2.75%)
Nov 17, 2020 4.994 5.125 4.938 5.097 510,774 +0.05(+0.93%)
Nov 16, 2020 4.976 5.135 4.976 5.050 474,838 +0.16(+3.25%)
Nov 13, 2020 4.751 5.191 4.751 4.891 340,861 +0.22(+4.81%)
Nov 12, 2020 4.723 4.756 4.545 4.667 120,676 -0.07(-1.38%)
Nov 11, 2020 4.751 4.863 4.678 4.732 145,704 -0.02(-0.39%)
Nov 10, 2020 4.564 4.798 4.527 4.751 157,653 +0.22(+4.96%)
Nov 09, 2020 4.517 4.695 4.471 4.527 147,770 +0.11(+2.54%)
Nov 06, 2020 4.480 4.527 4.396 4.415 76,768 -0.11(-2.48%)
Nov 05, 2020 4.358 4.527 4.349 4.527 106,675 +0.22(+5.22%)
Nov 04, 2020 4.527 4.527 4.274 4.302 122,250 -0.24(-5.35%)
Nov 03, 2020 4.583 4.620 4.529 4.545 69,975 +0.01(+0.21%)
Nov 02, 2020 4.536 4.602 4.443 4.536 162,216 +0.01(+0.21%)
Oct 30, 2020 4.368 4.527 4.274 4.527 188,928 +0.16(+3.64%)
Oct 29, 2020 4.433 4.443 4.265 4.368 191,978 -0.07(-1.68%)
Oct 28, 2020 4.424 4.545 4.405 4.443 224,003 -0.05(-1.04%)
Oct 27, 2020 4.602 4.602 4.405 4.489 165,875 -0.13(-2.83%)
Oct 26, 2020 4.630 4.653 4.583 4.620 105,635 -0.04(-0.80%)
Oct 23, 2020 4.639 4.714 4.592 4.658 149,474 +0.02(+0.40%)
Oct 22, 2020 4.648 4.648 4.564 4.639 83,576 +0.00(+0.00%)
Oct 21, 2020 4.611 4.658 4.583 4.639 59,249 +0.03(+0.61%)
Oct 20, 2020 4.611 4.676 4.574 4.611 143,744 +0.02(+0.41%)
Oct 19, 2020 4.620 4.770 4.583 4.592 247,820 -0.07(-1.41%)
Oct 16, 2020 4.667 4.695 4.564 4.658 120,499 +0.00(+0.00%)
Oct 15, 2020 4.658 4.761 4.602 4.658 226,527 -0.02(-0.40%)
Oct 14, 2020 4.667 4.723 4.611 4.676 154,757 +0.05(+1.01%)
Oct 13, 2020 4.592 4.648 4.499 4.630 111,693 +0.00(+0.00%)
Oct 12, 2020 4.583 4.658 4.536 4.630 182,179 +0.04(+0.81%)
Oct 09, 2020 4.583 4.611 4.499 4.592 109,700 +0.04(+0.82%)
Oct 08, 2020 4.480 4.620 4.443 4.555 322,716 +0.11(+2.53%)
Oct 07, 2020 4.480 4.517 4.405 4.443 212,585 +0.00(+0.00%)
Oct 06, 2020 4.443 4.489 4.368 4.443 288,373 +0.02(+0.42%)
Oct 05, 2020 4.461 4.536 4.386 4.424 381,211 -0.04(-0.84%)
Oct 02, 2020 4.405 4.480 4.386 4.461 168,506 -0.02(-0.42%)
Oct 01, 2020 4.424 4.522 4.368 4.480 261,301 +0.11(+2.57%)
Sep 30, 2020 4.274 4.386 4.274 4.368 158,251 +0.09(+2.19%)
Sep 29, 2020 4.312 4.377 4.256 4.274 463,617 -0.08(-1.93%)
Sep 28, 2020 4.321 4.427 4.321 4.358 183,571 +0.04(+0.87%)
Sep 25, 2020 4.377 4.382 4.312 4.321 188,072 -0.08(-1.91%)
Sep 24, 2020 4.396 4.480 4.298 4.405 195,709 +0.01(+0.21%)
Sep 23, 2020 4.452 4.489 4.358 4.396 353,465 -0.07(-1.47%)
Sep 22, 2020 4.443 4.499 4.396 4.461 189,937 +0.02(+0.42%)
Sep 21, 2020 4.536 4.545 4.405 4.443 353,298 -0.17(-3.65%)
Sep 18, 2020 4.686 4.718 4.508 4.611 531,393 -0.07(-1.60%)
Sep 17, 2020 4.658 4.723 4.620 4.686 117,679 +0.01(+0.20%)
Sep 16, 2020 4.779 4.779 4.630 4.676 169,355 -0.05(-0.99%)
Sep 15, 2020 4.761 4.798 4.639 4.723 175,366 -0.05(-0.98%)
Sep 14, 2020 4.826 4.826 4.723 4.770 149,554 -0.01(-0.20%)
Sep 11, 2020 4.854 4.854 4.714 4.779 197,160 -0.04(-0.78%)
Sep 10, 2020 4.807 4.938 4.723 4.817 487,114 +0.00(+0.00%)
Sep 09, 2020 4.761 4.948 4.742 4.817 437,117 +0.07(+1.58%)
Sep 08, 2020 4.742 4.817 4.648 4.742 183,015 -0.07(-1.55%)
Sep 04, 2020 4.873 5.097 4.742 4.817 235,117 +0.00(+0.00%)
Sep 03, 2020 4.695 4.920 4.695 4.817 201,080 +0.07(+1.38%)
Sep 02, 2020 4.910 4.910 4.704 4.751 244,164 -0.08(-1.74%)
Sep 01, 2020 4.770 4.863 4.695 4.835 194,487 +0.10(+2.17%)
Aug 31, 2020 5.004 5.004 4.732 4.732 406,906 -0.28(-5.60%)
Aug 28, 2020 4.835 5.032 4.779 5.013 244,312 +0.20(+4.08%)
Aug 27, 2020 4.742 4.910 4.676 4.817 211,811 +0.08(+1.78%)
Aug 26, 2020 4.742 4.929 4.723 4.732 256,449 -0.03(-0.59%)
Aug 25, 2020 4.714 4.779 4.625 4.761 262,758 +0.08(+1.80%)
Aug 24, 2020 4.732 4.737 4.620 4.676 262,952 -0.05(-0.99%)
Aug 21, 2020 4.620 4.770 4.620 4.723 375,076 +0.08(+1.81%)
Aug 20, 2020 4.583 4.704 4.564 4.639 234,748 +0.01(+0.20%)
Aug 19, 2020 4.620 4.732 4.592 4.630 215,737 +0.01(+0.20%)
Aug 18, 2020 4.536 4.658 4.517 4.620 182,602 +0.09(+2.07%)
Aug 17, 2020 4.704 4.704 4.452 4.527 273,780 -0.22(-4.54%)
Aug 14, 2020 4.854 4.901 4.574 4.742 422,014 -0.01(-0.20%)
Aug 13, 2020 4.592 4.761 4.499 4.751 723,747 +0.18(+3.89%)
Aug 12, 2020 4.386 4.611 4.358 4.574 364,655 +0.22(+4.94%)
Aug 11, 2020 4.405 4.517 4.321 4.358 318,464 +0.16(+3.79%)
Aug 10, 2020 4.218 4.396 4.171 4.199 266,766 +0.06(+1.35%)
Aug 07, 2020 4.162 4.190 4.040 4.143 73,026 -0.03(-0.67%)
Aug 06, 2020 4.003 4.199 4.003 4.171 206,522 +0.15(+3.72%)
Aug 05, 2020 4.031 4.162 4.003 4.022 825,838 +0.02(+0.47%)
Aug 04, 2020 4.031 4.321 3.984 4.003 535,607 -0.04(-0.93%)
Aug 03, 2020 3.900 4.059 3.844 4.040 236,046 +0.13(+3.35%)
Jul 31, 2020 3.956 3.975 3.825 3.909 198,016 -0.07(-1.65%)
Jul 30, 2020 4.068 4.068 3.938 3.975 197,962 -0.14(-3.41%)
Jul 29, 2020 4.209 4.218 4.115 4.115 124,510 -0.10(-2.44%)
Jul 28, 2020 4.199 4.256 4.134 4.218 146,665 +0.00(+0.00%)
Jul 27, 2020 4.199 4.246 4.097 4.218 118,445 +0.02(+0.45%)
Jul 24, 2020 4.471 4.471 4.199 4.199 107,561 -0.28(-6.26%)
Jul 23, 2020 4.377 4.508 4.349 4.480 277,184 +0.14(+3.23%)
Jul 22, 2020 4.190 4.377 4.190 4.340 227,643 +0.16(+3.80%)
Jul 21, 2020 3.984 4.199 3.984 4.181 387,791 +0.23(+5.92%)
Jul 20, 2020 3.938 3.975 3.891 3.947 1,378,870 -0.01(-0.24%)
Jul 17, 2020 4.012 4.040 3.928 3.956 175,242 -0.06(-1.40%)
Jul 16, 2020 4.087 4.087 3.956 4.012 221,625 -0.07(-1.83%)
Jul 15, 2020 4.050 4.171 4.050 4.087 192,754 +0.07(+1.63%)
Jul 14, 2020 4.040 4.106 3.975 4.022 104,037 -0.02(-0.46%)
Jul 13, 2020 4.050 4.190 3.919 4.040 229,576 +0.06(+1.41%)
Jul 10, 2020 3.891 3.994 3.863 3.984 147,977 +0.09(+2.40%)
Jul 09, 2020 4.059 4.106 3.891 3.891 187,419 -0.17(-4.15%)
Jul 08, 2020 4.040 4.097 3.966 4.059 361,034 +0.00(+0.00%)
Jul 07, 2020 4.171 4.171 4.050 4.059 119,953 -0.11(-2.69%)
Jul 06, 2020 4.199 4.293 4.153 4.171 325,516 +0.03(+0.68%)
Jul 02, 2020 4.125 4.181 4.097 4.143 195,129 +0.08(+2.07%)
Jul 01, 2020 4.040 4.134 4.040 4.059 303,562 +0.00(+0.00%)
Jun 30, 2020 4.040 4.097 3.984 4.059 322,821 +0.02(+0.46%)
Jun 29, 2020 4.040 4.171 4.012 4.040 282,034 +0.00(+0.00%)
Jun 26, 2020 4.097 4.153 4.031 4.040 207,318 -0.09(-2.26%)
Jun 25, 2020 4.078 4.181 4.068 4.134 196,553 +0.01(+0.23%)
Jun 24, 2020 4.209 4.209 4.082 4.125 222,444 -0.12(-2.86%)
Jun 23, 2020 4.312 4.374 4.190 4.246 198,363 -0.04(-0.87%)
Jun 22, 2020 4.302 4.312 4.125 4.284 327,263 -0.01(-0.22%)
Jun 19, 2020 4.377 4.452 4.246 4.293 280,024 +0.00(+0.00%)
Jun 18, 2020 4.274 4.372 4.232 4.293 299,217 -0.04(-0.86%)
Jun 17, 2020 4.545 4.583 4.330 4.330 255,688 -0.22(-4.73%)
Jun 16, 2020 4.396 4.583 4.293 4.545 622,288 +0.34(+8.00%)
Jun 15, 2020 4.265 4.330 4.162 4.209 978,747 -0.15(-3.43%)
Jun 12, 2020 4.368 4.489 4.358 4.358 371,868 +0.11(+2.64%)
Jun 11, 2020 4.115 4.386 4.115 4.246 840,329 -0.16(-3.61%)
Jun 10, 2020 4.667 4.667 4.377 4.405 416,631 -0.23(-5.04%)
Jun 09, 2020 4.966 5.004 4.620 4.639 530,955 -0.30(-6.06%)
Jun 08, 2020 5.107 5.238 4.856 4.938 822,474 +0.30(+6.45%)
Jun 05, 2020 4.415 4.714 4.358 4.639 758,492 +0.36(+8.53%)
Jun 04, 2020 4.209 4.396 4.209 4.274 355,743 +0.04(+0.88%)
Jun 03, 2020 4.377 4.452 4.227 4.237 509,848 -0.10(-2.37%)
Jun 02, 2020 4.181 4.396 4.153 4.340 480,719 +0.26(+6.42%)
Jun 01, 2020 4.003 4.209 3.928 4.078 431,913 +0.05(+1.16%)
May 29, 2020 3.966 4.050 3.825 4.031 663,119 +0.03(+0.70%)
May 28, 2020 3.919 4.097 3.844 4.003 537,552 +0.05(+1.18%)
May 27, 2020 3.741 4.003 3.741 3.956 520,355 +0.21(+5.49%)
May 26, 2020 3.881 3.994 3.722 3.750 894,122 -0.08(-2.19%)
May 22, 2020 3.694 3.849 3.610 3.835 238,325 +0.18(+4.86%)
May 21, 2020 3.601 3.666 3.545 3.657 387,829 +0.07(+2.09%)
May 20, 2020 3.554 3.610 3.507 3.582 185,000 +0.06(+1.59%)
May 19, 2020 3.563 3.610 3.498 3.526 286,173 -0.04(-1.05%)
May 18, 2020 3.395 3.563 3.395 3.563 337,840 +0.17(+4.96%)
May 15, 2020 3.386 3.638 3.311 3.395 678,409 -0.01(-0.27%)
May 14, 2020 3.330 3.475 3.273 3.404 334,535 +0.00(+0.00%)
May 13, 2020 3.517 3.545 3.339 3.404 368,031 -0.17(-4.71%)
May 12, 2020 3.638 3.657 3.531 3.573 365,280 -0.07(-1.80%)
May 11, 2020 3.526 3.666 3.484 3.638 466,983 +0.11(+3.18%)
May 08, 2020 3.657 3.704 3.507 3.526 674,987 -0.09(-2.58%)
May 07, 2020 3.657 3.666 3.535 3.620 371,313 +0.01(+0.26%)
May 06, 2020 3.573 3.653 3.395 3.610 532,585 +0.02(+0.52%)
May 05, 2020 3.741 3.825 3.559 3.591 314,448 -0.06(-1.54%)
May 04, 2020 3.507 3.657 3.423 3.648 1,182,144 +0.13(+3.72%)
May 01, 2020 3.685 3.685 3.451 3.517 379,780 -0.22(-5.76%)
Apr 30, 2020 3.722 3.741 3.638 3.732 248,991 +0.01(+0.25%)
Apr 29, 2020 3.769 3.877 3.694 3.722 414,680 -0.01(-0.25%)
Apr 28, 2020 3.769 3.825 3.722 3.732 591,719 -0.04(-0.99%)
Apr 27, 2020 3.825 3.837 3.741 3.769 175,746 -0.05(-1.23%)
Apr 24, 2020 3.891 3.909 3.797 3.816 272,646 -0.07(-1.69%)
Apr 23, 2020 3.769 3.891 3.732 3.881 180,847 +0.11(+2.98%)
Apr 22, 2020 3.704 3.774 3.554 3.769 728,753 +0.11(+3.07%)
Apr 21, 2020 3.741 3.750 3.620 3.657 370,932 -0.07(-2.00%)
Apr 20, 2020 3.779 3.900 3.685 3.732 407,200 -0.07(-1.72%)
Apr 17, 2020 3.741 3.816 3.704 3.797 314,024 +0.07(+1.75%)
Apr 16, 2020 3.713 3.760 3.676 3.732 215,724 -0.02(-0.50%)
Apr 15, 2020 3.769 3.811 3.610 3.750 302,776 -0.14(-3.61%)
Apr 14, 2020 3.835 3.994 3.638 3.891 591,001 +0.01(+0.24%)
Apr 13, 2020 4.256 4.321 3.825 3.881 416,635 -0.37(-8.79%)
Apr 09, 2020 4.040 4.330 4.006 4.256 286,974 +0.26(+6.56%)
Apr 08, 2020 3.881 4.022 3.870 3.994 183,148 +0.12(+3.14%)
Apr 07, 2020 3.657 3.966 3.657 3.872 194,524 +0.24(+6.70%)
Apr 06, 2020 3.423 3.704 3.358 3.629 410,276 +0.25(+7.48%)
Apr 03, 2020 3.367 3.386 3.096 3.376 352,195 +0.05(+1.40%)
Apr 02, 2020 3.273 3.461 3.189 3.330 778,613 +0.01(+0.28%)
Apr 01, 2020 3.535 3.582 3.311 3.320 707,122 -0.32(-8.74%)
Mar 31, 2020 3.591 3.732 3.489 3.638 921,315 +0.00(+0.00%)
Mar 30, 2020 3.835 3.914 3.554 3.638 529,773 -0.21(-5.35%)
Mar 27, 2020 3.788 4.012 3.694 3.844 542,620 -0.02(-0.48%)
Mar 26, 2020 3.835 3.909 3.666 3.863 892,854 +0.02(+0.49%)
Mar 25, 2020 3.853 3.956 3.722 3.844 1,342,123 +0.01(+0.24%)
Mar 24, 2020 3.947 4.059 3.610 3.835 552,277 +0.00(+0.00%)
Mar 23, 2020 3.741 4.050 3.732 3.835 504,693 +0.02(+0.49%)
Mar 20, 2020 3.835 3.984 3.704 3.816 1,761,297 +0.01(+0.25%)
Mar 19, 2020 3.591 3.891 3.348 3.807 2,065,813 +0.19(+5.17%)
Mar 18, 2020 4.003 4.050 3.442 3.620 4,236,463 -0.65(-15.13%)
Mar 17, 2020 4.499 4.620 4.209 4.265 640,854 -0.14(-3.18%)
Mar 16, 2020 4.022 4.564 3.872 4.405 507,659 -0.33(-6.92%)
Mar 13, 2020 5.097 5.097 4.218 4.732 502,418 +0.56(+13.45%)
Mar 12, 2020 4.555 4.555 3.928 4.171 390,968 -0.51(-10.98%)
Mar 11, 2020 4.985 5.079 4.602 4.686 869,775 -0.34(-6.70%)
Mar 10, 2020 5.013 5.144 4.849 5.022 427,630 +0.12(+2.48%)
Mar 09, 2020 5.752 5.752 4.845 4.901 1,381,264 -1.46(-22.94%)
Mar 06, 2020 6.425 6.487 6.247 6.360 439,870 -0.22(-3.41%)
Mar 05, 2020 6.697 6.762 6.556 6.584 193,628 -0.26(-3.83%)
Mar 04, 2020 6.706 6.949 6.697 6.846 209,850 +0.22(+3.39%)
Mar 03, 2020 6.818 6.996 6.566 6.622 249,223 -0.15(-2.21%)
Mar 02, 2020 6.192 6.799 6.098 6.771 381,106 +0.65(+10.70%)
Feb 28, 2020 6.444 6.486 6.079 6.117 308,465 -0.47(-7.10%)
Feb 27, 2020 6.510 6.631 6.266 6.584 339,760 +0.04(+0.57%)
Feb 26, 2020 6.781 6.837 6.510 6.547 260,743 -0.26(-3.85%)
Feb 25, 2020 7.108 7.108 6.753 6.809 89,506 -0.27(-3.83%)
Feb 24, 2020 7.089 7.155 7.061 7.080 93,993 -0.16(-2.20%)
Feb 21, 2020 7.389 7.400 7.183 7.239 154,392 -0.20(-2.64%)
Feb 20, 2020 7.529 7.585 7.407 7.435 75,201 -0.09(-1.24%)
Feb 19, 2020 7.445 7.538 7.426 7.529 110,962 +0.06(+0.75%)
Feb 18, 2020 7.576 7.576 7.417 7.473 107,725 -0.15(-1.96%)
Feb 14, 2020 7.501 7.632 7.454 7.622 184,972 +0.14(+1.87%)
Feb 13, 2020 7.557 7.590 7.351 7.482 136,450 -0.13(-1.72%)
Feb 12, 2020 7.426 7.735 7.389 7.613 338,837 +0.19(+2.52%)
Feb 11, 2020 7.464 7.510 7.368 7.426 141,623 +0.07(+1.02%)
Feb 10, 2020 7.342 7.464 7.230 7.351 405,577 -0.01(-0.13%)
Feb 07, 2020 7.174 7.361 7.099 7.361 309,641 +0.18(+2.47%)
Feb 06, 2020 7.164 7.220 7.127 7.183 493,252 +0.07(+1.05%)
Feb 05, 2020 7.024 7.239 7.024 7.108 289,367 +0.08(+1.20%)
Feb 04, 2020 6.940 7.052 6.912 7.024 246,375 +0.13(+1.90%)
Feb 03, 2020 6.996 7.005 6.865 6.893 85,508 -0.09(-1.34%)
Jan 31, 2020 7.052 7.117 6.940 6.987 150,222 -0.06(-0.80%)
Jan 30, 2020 7.248 7.389 6.987 7.043 265,350 +0.02(+0.27%)
Jan 29, 2020 7.043 7.108 7.005 7.024 209,905 +0.03(+0.40%)
Jan 28, 2020 6.912 7.052 6.884 6.996 477,701 +0.08(+1.22%)
Jan 27, 2020 6.912 6.968 6.828 6.912 235,889 -0.08(-1.20%)
Jan 24, 2020 7.108 7.127 6.884 6.996 239,501 -0.13(-1.84%)
Jan 23, 2020 7.136 7.164 7.099 7.127 114,916 -0.07(-0.91%)
Jan 22, 2020 7.211 7.295 7.164 7.192 157,431 -0.03(-0.39%)
Jan 21, 2020 7.230 7.295 7.183 7.220 224,129 -0.07(-1.03%)
Jan 17, 2020 7.520 7.613 7.248 7.295 240,036 -0.20(-2.62%)
Jan 16, 2020 7.548 7.622 7.492 7.492 172,963 -0.06(-0.74%)
Jan 15, 2020 7.800 7.847 7.510 7.548 121,798 -0.26(-3.35%)
Jan 14, 2020 7.922 7.922 7.744 7.810 208,001 -0.13(-1.65%)
Jan 13, 2020 7.903 7.969 7.819 7.941 155,209 +0.04(+0.47%)
Jan 10, 2020 7.912 7.950 7.810 7.903 373,900 +0.00(+0.00%)
Jan 09, 2020 7.875 7.959 7.763 7.903 198,508 +0.07(+0.96%)
Jan 08, 2020 7.856 7.884 7.753 7.828 386,343 -0.02(-0.24%)
Jan 07, 2020 7.772 7.941 7.772 7.847 175,181 +0.04(+0.48%)
Jan 06, 2020 7.744 7.847 7.707 7.810 486,517 +0.06(+0.72%)
Jan 03, 2020 7.557 7.772 7.548 7.753 715,296 +0.15(+1.97%)
Jan 02, 2020 7.866 7.866 7.594 7.604 213,040 -0.22(-2.87%)
Dec 31, 2019 7.791 7.903 7.791 7.828 129,373 +0.02(+0.24%)
Dec 30, 2019 7.847 7.866 7.782 7.810 197,646 -0.04(-0.48%)
Dec 27, 2019 7.950 7.959 7.782 7.847 243,671 -0.09(-1.18%)
Dec 26, 2019 8.015 8.128 7.894 7.941 356,290 -0.04(-0.47%)
Dec 24, 2019 7.875 8.025 7.810 7.978 82,970 +0.07(+0.95%)
Dec 23, 2019 8.071 8.071 7.870 7.903 217,593 -0.17(-2.09%)
Dec 20, 2019 7.912 8.137 7.903 8.071 522,626 +0.17(+2.13%)
Dec 19, 2019 7.613 7.922 7.520 7.903 660,859 +0.34(+4.45%)
Dec 18, 2019 7.576 7.697 7.510 7.566 674,196 -0.02(-0.25%)
Dec 17, 2019 7.576 7.622 7.482 7.585 823,426 +0.08(+1.12%)
Dec 16, 2019 7.417 7.658 7.374 7.501 891,167 +0.18(+2.43%)
Dec 13, 2019 7.295 7.435 7.202 7.323 1,329,981 +0.06(+0.77%)
Dec 12, 2019 7.174 7.342 7.108 7.267 1,984,676 +0.04(+0.52%)
Dec 11, 2019 7.295 7.309 7.117 7.230 484,122 -0.05(-0.64%)
Dec 10, 2019 7.379 7.529 7.202 7.276 1,239,587 +0.25(+3.60%)
Dec 09, 2019 6.874 7.091 6.874 7.024 374,559 +0.09(+1.35%)
Dec 06, 2019 6.734 6.940 6.715 6.930 289,005 +0.24(+3.64%)
Dec 05, 2019 6.481 6.753 6.476 6.687 253,532 +0.22(+3.32%)
Dec 04, 2019 6.472 6.589 6.425 6.472 237,147 +0.04(+0.58%)
Dec 03, 2019 6.463 6.491 6.379 6.435 328,182 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.